MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01690000 | 2024-06-03 3:24PM EDT | 2024-06-07 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240614C01690000 | 2024-05-31 9:44AM EDT | 2024-06-14 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240621C01690000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 45.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240628C01690000 | 2024-05-15 2:09PM EDT | 2024-06-28 | 90.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MELI240719C01690000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240816C01690000 | 2024-05-28 2:00PM EDT | 2024-08-16 | 115.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01690000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01690000 | 2024-06-03 2:42PM EDT | 2024-06-07 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MELI240614P01690000 | 2024-06-03 11:14AM EDT | 2024-06-14 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MELI240621P01690000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI240628P01690000 | 2024-06-03 9:49AM EDT | 2024-06-28 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI240719P01690000 | 2024-05-20 12:55PM EDT | 2024-07-19 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MELI240920P01690000 | 2024-06-03 11:34AM EDT | 2024-09-20 | 105.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.