Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240607C01685000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MELI240621C01685000 | 2024-06-03 10:44AM EDT | 2024-06-21 | 50.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240607P01685000 | 2024-06-03 3:23PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
MELI240621P01685000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |