MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01640000 | 2024-05-28 1:38PM EDT | 2024-06-07 | 64.65 | 55.00 | 63.00 | 0.00 | - | 1 | 2 | 41.69% |
| MELI240621C01640000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 82.60 | 74.70 | 80.50 | 0.00 | - | 4 | 35 | 33.50% |
| MELI240719C01640000 | 2024-06-03 1:09PM EDT | 2024-07-19 | 99.75 | 99.70 | 108.90 | -47.72 | -32.36% | 1 | 20 | 33.71% |
| MELI240920C01640000 | 2024-05-31 3:14PM EDT | 2024-09-20 | 183.37 | 161.90 | 170.40 | 0.00 | - | 1 | 20 | 39.22% |
| MELI250117C01640000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 237.17 | 257.80 | 272.00 | 0.00 | - | 1 | 83 | 46.79% |
| MELI250620C01640000 | 2024-01-25 12:03PM EDT | 2025-06-20 | 434.73 | 328.10 | 348.00 | 0.00 | - | 1 | 1 | 47.61% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 228.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01640000 | 2024-06-03 1:03PM EDT | 2024-06-07 | 8.07 | 4.60 | 5.90 | +2.29 | +39.62% | 9 | 14 | 33.78% |
| MELI240614P01640000 | 2024-06-03 1:13PM EDT | 2024-06-14 | 18.45 | 12.90 | 15.40 | -2.45 | -11.72% | 5 | 3 | 31.10% |
| MELI240621P01640000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 21.10 | 17.90 | 21.30 | +6.90 | +48.59% | 1 | 36 | 28.94% |
| MELI240628P01640000 | 2024-05-23 10:32AM EDT | 2024-06-28 | 21.59 | 24.10 | 29.90 | 0.00 | - | - | 1 | 30.03% |
| MELI240719P01640000 | 2024-05-23 10:42AM EDT | 2024-07-19 | 33.25 | 36.70 | 42.90 | 0.00 | - | 2 | 13 | 28.02% |
| MELI240816P01640000 | 2024-05-23 10:42AM EDT | 2024-08-16 | 63.35 | 68.30 | 75.90 | 0.00 | - | - | 1 | 33.52% |
| MELI240920P01640000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 123.40 | 83.30 | 88.80 | 0.00 | - | 1 | 11 | 31.26% |
| MELI241220P01640000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 125.90 | 123.00 | 130.60 | 0.00 | - | 2 | 2 | 31.73% |
| MELI250117P01640000 | 2024-06-03 11:39AM EDT | 2025-01-17 | 131.33 | 129.40 | 138.60 | +16.61 | +14.48% | 10 | 18 | 31.26% |
| MELI250620P01640000 | 2024-05-31 1:44PM EDT | 2025-06-20 | 181.20 | 179.70 | 194.00 | 0.00 | - | 1 | 17 | 32.44% |
| MELI260116P01640000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 241.91 | 226.00 | 246.00 | 0.00 | - | 1 | 6 | 32.34% |
© 2024 Yahoo. All rights reserved.