MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01630000 | 2024-05-22 1:14PM EDT | 2024-05-24 | 111.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01630000 | 2024-05-22 1:14PM EDT | 2024-05-31 | 113.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01630000 | 2024-05-17 11:20AM EDT | 2024-06-07 | 121.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01630000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01630000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 124.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01630000 | 2024-05-14 1:39PM EDT | 2024-07-19 | 131.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01630000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 184.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01630000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240531P01630000 | 2024-05-15 12:25PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240607P01630000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240614P01630000 | 2024-05-22 1:09PM EDT | 2024-06-14 | 8.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240621P01630000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 10.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MELI240719P01630000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240816P01630000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240920P01630000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 62.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.