MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01590000 | 2024-05-29 1:44PM EDT | 2024-06-07 | 126.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01590000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 156.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240705C01590000 | 2024-05-31 10:37AM EDT | 2024-07-05 | 132.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01590000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01590000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 213.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 440.00 | 458.00 | 0.00 | - | 5 | 5 | 49.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01590000 | 2024-06-03 2:53PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614P01590000 | 2024-06-03 3:29PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MELI240621P01590000 | 2024-06-03 2:38PM EDT | 2024-06-21 | 10.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240628P01590000 | 2024-05-17 9:49AM EDT | 2024-06-28 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240705P01590000 | 2024-06-03 12:27PM EDT | 2024-07-05 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719P01590000 | 2024-05-30 3:25PM EDT | 2024-07-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MELI240816P01590000 | 2024-05-30 3:30PM EDT | 2024-08-16 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01590000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 78.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 70.48% |
© 2024 Yahoo. All rights reserved.