MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1580.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01580000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 134.68 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MELI240628C01580000 | 2024-05-23 11:57AM EDT | 2024-06-28 | 167.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C01580000 | 2024-05-23 10:06AM EDT | 2024-07-19 | 176.80 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| MELI240920C01580000 | 2024-05-30 2:13PM EDT | 2024-09-20 | 212.70 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MELI250117C01580000 | 2024-05-21 3:36PM EDT | 2025-01-17 | 344.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI250620C01580000 | 2024-05-08 9:55AM EDT | 2025-06-20 | 380.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MELI260116C01580000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 447.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01580000 | 2024-06-03 3:32PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| MELI240614P01580000 | 2024-06-03 3:32PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| MELI240621P01580000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| MELI240628P01580000 | 2024-05-28 11:38AM EDT | 2024-06-28 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI240719P01580000 | 2024-05-30 10:28AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| MELI240920P01580000 | 2024-05-22 2:31PM EDT | 2024-09-20 | 56.06 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| MELI241220P01580000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 90.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 227.00 | 115.80 | 124.00 | 0.00 | - | 1 | 14 | 33.99% |
| MELI250620P01580000 | 2024-02-23 11:45AM EDT | 2025-06-20 | 229.20 | 226.10 | 244.00 | 0.00 | - | 1 | 9 | 44.91% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 36.08% |
© 2024 Yahoo. All rights reserved.