MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01570000 | 2024-05-30 2:47PM EDT | 2024-06-07 | 137.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240614C01570000 | 2024-05-30 2:56PM EDT | 2024-06-14 | 142.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI240621C01570000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 155.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01570000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01570000 | 2024-05-21 1:00PM EDT | 2024-09-20 | 266.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 472.00 | 490.00 | 0.00 | - | 1 | 14 | 51.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01570000 | 2024-05-31 2:59PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240614P01570000 | 2024-06-03 12:28PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240621P01570000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628P01570000 | 2024-05-29 10:18AM EDT | 2024-06-28 | 8.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240719P01570000 | 2024-05-24 11:36AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240816P01570000 | 2024-05-31 1:11PM EDT | 2024-08-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240920P01570000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 41.28% |
© 2024 Yahoo. All rights reserved.