MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:1550.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01550000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 184.91 | 137.30 | 149.00 | 0.00 | - | 1 | 3 | 66.16% |
| MELI240621C01550000 | 2024-06-03 1:02PM EDT | 2024-06-21 | 143.95 | 144.10 | 154.40 | -21.46 | -12.97% | 1 | 41 | 40.17% |
| MELI240719C01550000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 91.00 | 195.80 | 206.00 | 0.00 | - | 3 | 9 | 50.67% |
| MELI240920C01550000 | 2024-05-06 12:53PM EDT | 2024-09-20 | 219.95 | 216.80 | 225.40 | 0.00 | - | 1 | 23 | 40.74% |
| MELI241220C01550000 | 2024-05-21 1:39PM EDT | 2024-12-20 | 343.19 | 273.30 | 284.60 | 0.00 | - | 1 | 0 | 43.27% |
| MELI250117C01550000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 311.86 | 286.00 | 297.80 | 0.00 | - | 3 | 47 | 43.25% |
| MELI260116C01550000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 481.07 | 448.00 | 464.70 | 0.00 | - | 2 | 9 | 48.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01550000 | 2024-06-03 1:30PM EDT | 2024-06-07 | 0.65 | 0.45 | 1.00 | -0.87 | -57.24% | 8 | 5 | 40.47% |
| MELI240614P01550000 | 2024-06-03 3:32PM EDT | 2024-06-14 | 2.80 | 2.30 | 2.85 | +0.26 | +10.24% | 6 | 3 | 32.23% |
| MELI240621P01550000 | 2024-06-03 3:29PM EDT | 2024-06-21 | 5.00 | 4.60 | 5.40 | +0.85 | +20.48% | 15 | 113 | 30.05% |
| MELI240628P01550000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 8.65 | 7.20 | 9.20 | 0.00 | - | 4 | 17 | 30.06% |
| MELI240719P01550000 | 2024-06-03 12:22PM EDT | 2024-07-19 | 18.20 | 16.20 | 18.20 | +4.90 | +36.84% | 1 | 94 | 28.51% |
| MELI240816P01550000 | 2024-05-30 2:12PM EDT | 2024-08-16 | 39.00 | 40.20 | 44.00 | 0.00 | - | 114 | 97 | 33.79% |
| MELI240920P01550000 | 2024-05-24 9:53AM EDT | 2024-09-20 | 55.06 | 52.90 | 56.10 | 0.00 | - | 2 | 32 | 31.85% |
| MELI250117P01550000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 99.30 | 97.10 | 103.50 | 0.00 | - | 1 | 9 | 32.22% |
| MELI260116P01550000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 194.55 | 191.10 | 205.00 | 0.00 | - | 5 | 6 | 32.99% |
© 2024 Yahoo. All rights reserved.