MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01540000 | 2024-05-15 3:46PM EDT | 2024-05-24 | 186.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01540000 | 2024-05-15 10:22AM EDT | 2024-05-31 | 167.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01540000 | 2024-05-20 9:32AM EDT | 2024-06-07 | 212.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01540000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 168.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01540000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 241.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240719C01540000 | 2024-05-10 11:22AM EDT | 2024-07-19 | 186.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920C01540000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 291.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01540000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 292.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01540000 | 2024-05-14 9:50AM EDT | 2025-01-17 | 304.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01540000 | 2024-05-06 11:37AM EDT | 2025-06-20 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 26.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01540000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240531P01540000 | 2024-05-22 1:09PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240607P01540000 | 2024-05-20 2:54PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240614P01540000 | 2024-05-13 1:39PM EDT | 2024-06-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240621P01540000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240628P01540000 | 2024-05-22 1:34PM EDT | 2024-06-28 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240719P01540000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240816P01540000 | 2024-05-21 2:57PM EDT | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240920P01540000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241220P01540000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 126.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI250117P01540000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 86.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620P01540000 | 2024-05-17 9:41AM EDT | 2025-06-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01540000 | 2024-05-14 12:46PM EDT | 2026-01-16 | 200.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.