MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01520000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01520000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 168.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01520000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 147.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240614C01520000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 185.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01520000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01520000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 293.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01520000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 346.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01520000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 151.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI260116C01520000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 508.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01520000 | 2024-05-13 11:15AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240607P01520000 | 2024-05-10 10:53AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01520000 | 2024-05-21 1:34PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240719P01520000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01520000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01520000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 210.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 141.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 2025-06-20 | 228.30 | 138.20 | 153.00 | 0.00 | - | 1 | 3 | 36.79% |
| MELI260116P01520000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 261.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.