MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01510000 | 2024-05-17 11:05AM EDT | 2024-05-24 | 229.84 | 220.00 | 235.00 | 0.00 | - | 1 | 4 | 90.43% |
| MELI240531C01510000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 171.61 | 220.20 | 235.20 | 0.00 | - | 1 | 1 | 69.65% |
| MELI240719C01510000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 284.90 | 241.70 | 255.20 | 0.00 | - | 3 | 6 | 40.81% |
| MELI240920C01510000 | 2024-05-06 11:33AM EDT | 2024-09-20 | 263.50 | 283.60 | 297.20 | 0.00 | - | 5 | 4 | 42.73% |
| MELI260116C01510000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 458.00 | 514.00 | 534.00 | 0.00 | - | 3 | 8 | 50.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01510000 | 2024-05-14 3:00PM EDT | 2024-05-24 | 1.40 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 100.20% |
| MELI240531P01510000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 6.00 | 0.25 | 3.40 | 0.00 | - | 1 | 2 | 56.08% |
| MELI240607P01510000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 3.30 | 0.50 | 2.90 | 0.00 | - | 1 | 11 | 40.70% |
| MELI240621P01510000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 3.00 | 2.30 | 3.40 | 0.00 | - | 1 | 5 | 30.72% |
| MELI240719P01510000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 6.90 | 4.80 | 9.00 | 0.00 | - | 1 | 10 | 27.95% |
| MELI240920P01510000 | 2024-05-13 2:36PM EDT | 2024-09-20 | 54.21 | 34.50 | 39.20 | 0.00 | - | 2 | 15 | 32.29% |
| MELI241220P01510000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 76.40 | 69.20 | 75.40 | 0.00 | - | - | 1 | 33.48% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 44.81% |
© 2024 Yahoo. All rights reserved.