MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01500000 | 2024-05-31 11:06AM EDT | 2024-06-07 | 208.88 | 187.00 | 202.00 | 0.00 | - | 1 | 2 | 56.27% |
| MELI240614C01500000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 192.37 | 221.80 | 236.80 | 0.00 | - | 1 | 1 | 91.88% |
| MELI240621C01500000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 204.00 | 192.00 | 207.00 | -29.76 | -12.73% | 2 | 111 | 50.51% |
| MELI240719C01500000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 240.25 | 208.00 | 220.10 | 0.00 | - | 1 | 85 | 40.96% |
| MELI240920C01500000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 278.18 | 253.00 | 264.80 | 0.00 | - | 1 | 46 | 42.67% |
| MELI241220C01500000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 322.45 | 331.20 | 346.00 | 0.00 | - | 3 | 11 | 50.49% |
| MELI250117C01500000 | 2024-06-03 3:33PM EDT | 2025-01-17 | 324.50 | 319.80 | 332.90 | -15.50 | -4.56% | 5 | 109 | 44.51% |
| MELI250321C01500000 | 2024-05-09 12:45PM EDT | 2025-03-21 | 379.00 | 354.30 | 367.60 | 0.00 | - | 1 | 1 | 45.95% |
| MELI250620C01500000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 420.86 | 396.00 | 414.00 | 0.00 | - | 1 | 28 | 47.70% |
| MELI260116C01500000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 477.41 | 478.00 | 496.00 | -4.23 | -0.88% | 1 | 35 | 49.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01500000 | 2024-05-20 11:33AM EDT | 2024-06-07 | 0.89 | 0.05 | 0.75 | 0.00 | - | 2 | 30 | 51.04% |
| MELI240614P01500000 | 2024-06-03 3:31PM EDT | 2024-06-14 | 1.20 | 0.60 | 2.00 | -1.75 | -59.32% | 12 | 5 | 39.01% |
| MELI240621P01500000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 2.82 | 1.65 | 3.00 | +1.32 | +88.00% | 1 | 195 | 33.66% |
| MELI240628P01500000 | 2024-05-31 12:14PM EDT | 2024-06-28 | 4.55 | 3.40 | 5.80 | +0.65 | +16.67% | 1 | 16 | 33.55% |
| MELI240705P01500000 | 2024-05-29 2:46PM EDT | 2024-07-05 | 5.69 | 2.35 | 7.70 | 0.00 | - | - | 1 | 32.11% |
| MELI240719P01500000 | 2024-06-03 10:34AM EDT | 2024-07-19 | 9.10 | 8.30 | 10.40 | -0.40 | -4.21% | 3 | 102 | 29.34% |
| MELI240816P01500000 | 2024-06-03 2:53PM EDT | 2024-08-16 | 30.50 | 26.40 | 31.90 | +4.29 | +16.37% | 1 | 75 | 34.80% |
| MELI240920P01500000 | 2024-05-24 11:12AM EDT | 2024-09-20 | 40.00 | 38.40 | 42.50 | 0.00 | - | 1 | 221 | 32.68% |
| MELI241220P01500000 | 2024-05-31 3:41PM EDT | 2024-12-20 | 70.75 | 71.40 | 79.10 | 0.00 | - | 1 | 10 | 33.38% |
| MELI250117P01500000 | 2024-06-03 12:25PM EDT | 2025-01-17 | 84.96 | 79.70 | 86.60 | +1.54 | +1.85% | 1 | 69 | 32.96% |
| MELI250321P01500000 | 2024-05-15 12:46PM EDT | 2025-03-21 | 106.00 | 101.00 | 111.70 | 0.00 | - | 3 | 38 | 34.08% |
| MELI250620P01500000 | 2024-05-21 11:41AM EDT | 2025-06-20 | 120.00 | 125.30 | 138.50 | 0.00 | - | 1 | 49 | 34.22% |
| MELI260116P01500000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 176.05 | 168.00 | 185.00 | 0.00 | - | 5 | 100 | 33.65% |
© 2024 Yahoo. All rights reserved.