Australia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,736.78-35.29 (-1.99%)
At close: 04:00PM EDT
1,743.00 +6.22 (+0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524C014600002024-05-02 3:23PM EDT2024-05-2497.000.000.000.00--00.00%
MELI240607C014600002024-05-03 9:30AM EDT2024-06-07185.880.000.000.00-200.00%
MELI240621C014600002024-05-15 10:18AM EDT2024-06-21249.300.000.000.00-100.00%
MELI240719C014600002024-05-15 3:03PM EDT2024-07-19290.000.000.000.00-100.00%
MELI240920C014600002024-05-10 10:14AM EDT2024-09-20301.000.000.000.00-100.00%
MELI250117C014600002024-05-15 11:23AM EDT2025-01-17374.000.000.000.00-100.00%
MELI250321C014600002024-05-15 12:01PM EDT2025-03-21406.190.000.000.00-100.00%
MELI250620C014600002024-04-12 3:51PM EDT2025-06-20288.30436.20454.000.00-1145.06%
MELI260116C014600002024-05-03 9:33AM EDT2026-01-16500.000.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P014600002024-05-22 3:00PM EDT2024-05-240.100.000.000.00-1050.00%
MELI240607P014600002024-05-22 2:10PM EDT2024-06-071.470.000.000.00-2012.50%
MELI240614P014600002024-05-03 2:59PM EDT2024-06-1411.000.000.000.00-2012.50%
MELI240621P014600002024-05-17 1:56PM EDT2024-06-212.850.000.000.00-1012.50%
MELI240719P014600002024-05-15 11:26AM EDT2024-07-198.950.000.000.00-3006.25%
MELI240920P014600002024-05-10 10:16AM EDT2024-09-2040.900.000.000.00-306.25%
MELI241220P014600002024-05-21 2:24PM EDT2024-12-2053.600.000.000.00-103.13%
MELI250117P014600002024-05-02 2:21PM EDT2025-01-17152.470.000.000.00-103.13%
MELI250620P014600002024-04-11 1:20PM EDT2025-06-20198.00118.00132.900.00-1637.63%
MELI260116P014600002024-05-08 11:20AM EDT2026-01-16171.650.000.000.00-503.13%