MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01440000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 104.83 | 279.80 | 294.80 | 0.00 | - | - | 1 | 185.36% |
| MELI240621C01440000 | 2024-05-24 1:19PM EDT | 2024-06-21 | 273.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01440000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 140.40 | 292.70 | 307.70 | 0.00 | - | 1 | 1 | 62.60% |
| MELI240816C01440000 | 2024-05-09 9:58AM EDT | 2024-08-16 | 304.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01440000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 276.65 | 328.60 | 342.00 | 0.00 | - | 3 | 13 | 53.38% |
| MELI241220C01440000 | 2024-05-24 1:19PM EDT | 2024-12-20 | 368.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01440000 | 2024-05-29 12:40PM EDT | 2025-01-17 | 391.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321C01440000 | 2024-05-15 2:51PM EDT | 2025-03-21 | 438.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 28.96% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 284.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01440000 | 2024-05-07 1:45PM EDT | 2024-06-14 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01440000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MELI240628P01440000 | 2024-05-20 10:03AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719P01440000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240816P01440000 | 2024-05-22 10:44AM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240920P01440000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI241220P01440000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 57.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01440000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 62.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI250620P01440000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 143.30 | 99.00 | 109.00 | 0.00 | - | 5 | 7 | 33.40% |
© 2024 Yahoo. All rights reserved.