MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:1420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01420000 | 2024-06-05 11:38AM EDT | 2024-06-21 | 204.58 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| MELI240628C01420000 | 2024-05-24 9:31AM EDT | 2024-06-28 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01420000 | 2024-06-11 2:31PM EDT | 2024-07-19 | 180.91 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| MELI240920C01420000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 333.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI241220C01420000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 358.00 | 389.50 | 404.40 | 0.00 | - | 1 | 2 | 78.16% |
| MELI250117C01420000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 374.80 | 402.50 | 417.50 | 0.00 | - | 1 | 23 | 75.90% |
| MELI250321C01420000 | 2024-06-05 10:10AM EDT | 2025-03-21 | 340.47 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 504.00 | 521.60 | 0.00 | - | 1 | 1 | 76.34% |
| MELI260116C01420000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 503.01 | 550.00 | 568.00 | 0.00 | - | 1 | 2 | 67.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01420000 | 2024-06-12 3:12PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| MELI240628P01420000 | 2024-06-17 12:35PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MELI240705P01420000 | 2024-06-12 12:06PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI240719P01420000 | 2024-06-13 3:21PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| MELI240726P01420000 | 2024-06-11 3:35PM EDT | 2024-07-26 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| MELI240816P01420000 | 2024-05-17 10:16AM EDT | 2024-08-16 | 16.20 | 27.10 | 34.00 | 0.00 | - | 1 | 0 | 35.08% |
| MELI240920P01420000 | 2024-06-07 3:21PM EDT | 2024-09-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| MELI241018P01420000 | 2024-06-13 3:43PM EDT | 2024-10-18 | 47.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MELI241220P01420000 | 2024-05-31 10:57AM EDT | 2024-12-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| MELI250117P01420000 | 2024-06-10 10:28AM EDT | 2025-01-17 | 77.78 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| MELI250620P01420000 | 2024-05-31 3:52PM EDT | 2025-06-20 | 99.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.