MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01400000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 325.00 | 329.00 | 344.00 | 0.00 | - | 1 | 8 | 198.49% |
| MELI240531C01400000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 245.20 | 330.70 | 345.70 | 0.00 | - | 1 | 8 | 68.57% |
| MELI240607C01400000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 112.00 | 332.10 | 347.10 | 0.00 | - | 1 | 0 | 57.78% |
| MELI240621C01400000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 296.02 | 335.50 | 350.50 | 0.00 | - | 1 | 64 | 60.32% |
| MELI240719C01400000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 350.00 | 344.70 | 359.70 | 0.00 | - | 1 | 9 | 50.62% |
| MELI240920C01400000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 414.15 | 374.30 | 387.80 | 0.00 | - | 21 | 40 | 47.09% |
| MELI241220C01400000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 400.17 | 420.40 | 433.00 | 0.00 | - | 1 | 0 | 47.78% |
| MELI250117C01400000 | 2024-05-21 1:16PM EDT | 2025-01-17 | 462.48 | 432.50 | 447.50 | 0.00 | - | 1 | 41 | 48.35% |
| MELI250321C01400000 | 2024-04-29 11:05AM EDT | 2025-03-21 | 264.00 | 462.00 | 479.40 | 0.00 | - | - | 10 | 49.59% |
| MELI250620C01400000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 468.00 | 504.00 | 522.00 | 0.00 | - | 1 | 23 | 50.97% |
| MELI260116C01400000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 520.00 | 580.00 | 600.00 | 0.00 | - | 2 | 13 | 50.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01400000 | 2024-05-06 1:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 5.00 | -1.22 | -96.06% | 1 | 2 | 159.96% |
| MELI240531P01400000 | 2024-05-10 12:10PM EDT | 2024-05-31 | 1.15 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 74.30% |
| MELI240607P01400000 | 2024-05-20 3:13PM EDT | 2024-06-07 | 1.08 | 0.05 | 3.50 | +0.32 | +42.11% | 2 | 11 | 53.33% |
| MELI240614P01400000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 2.05 | 0.00 | 5.50 | 0.00 | - | 2 | 3 | 55.07% |
| MELI240621P01400000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 1.66 | 1.00 | 1.70 | +0.52 | +45.61% | 13 | 182 | 38.67% |
| MELI240719P01400000 | 2024-05-22 2:10PM EDT | 2024-07-19 | 3.15 | 2.50 | 4.00 | -0.13 | -3.96% | 1 | 48 | 32.46% |
| MELI240816P01400000 | 2024-05-21 12:46PM EDT | 2024-08-16 | 11.10 | 11.20 | 13.50 | 0.00 | - | 2 | 7 | 35.48% |
| MELI240920P01400000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 15.00 | 16.90 | 19.80 | 0.00 | - | 2 | 141 | 33.47% |
| MELI241220P01400000 | 2024-05-21 10:23AM EDT | 2024-12-20 | 41.80 | 43.10 | 50.00 | 0.00 | - | 2 | 25 | 35.29% |
| MELI250117P01400000 | 2024-05-20 2:11PM EDT | 2025-01-17 | 47.80 | 49.60 | 56.50 | 0.00 | - | 1 | 446 | 34.94% |
| MELI250321P01400000 | 2024-05-16 2:15PM EDT | 2025-03-21 | 77.80 | 67.00 | 75.90 | 0.00 | - | 14 | 25 | 35.55% |
| MELI250620P01400000 | 2024-05-03 1:06PM EDT | 2025-06-20 | 130.00 | 91.00 | 101.00 | 0.00 | - | 3 | 14 | 35.96% |
| MELI260116P01400000 | 2024-05-20 2:12PM EDT | 2026-01-16 | 133.47 | 132.00 | 148.00 | 0.00 | - | 12 | 46 | 35.92% |
© 2024 Yahoo. All rights reserved.