MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01380000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 86.00 | 350.20 | 365.20 | 0.00 | - | 1 | 1 | 67.97% |
| MELI240607C01380000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 295.45 | 352.40 | 367.40 | 0.00 | - | 1 | 1 | 62.14% |
| MELI240621C01380000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 268.30 | 355.30 | 370.30 | 0.00 | - | 10 | 16 | 51.79% |
| MELI240719C01380000 | 2024-05-13 2:02PM EDT | 2024-07-19 | 313.85 | 364.00 | 379.00 | 0.00 | - | 1 | 8 | 52.50% |
| MELI240920C01380000 | 2024-05-14 3:21PM EDT | 2024-09-20 | 361.00 | 391.70 | 403.20 | 0.00 | - | 2 | 2 | 47.22% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 196.79 | 462.20 | 477.20 | 0.00 | - | 3 | 4 | 50.58% |
| MELI250620C01380000 | 2024-05-03 10:17AM EDT | 2025-06-20 | 480.00 | 516.10 | 536.00 | 0.00 | - | 1 | 3 | 51.46% |
| MELI260116C01380000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 608.80 | 592.00 | 612.00 | 0.00 | - | 1 | 2 | 50.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01380000 | 2024-05-22 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 9 | 168.92% |
| MELI240531P01380000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 65.45 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 78.48% |
| MELI240607P01380000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 2.62 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 57.72% |
| MELI240614P01380000 | 2024-05-03 10:06AM EDT | 2024-06-14 | 5.50 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 56.40% |
| MELI240621P01380000 | 2024-05-22 11:12AM EDT | 2024-06-21 | 0.80 | 0.45 | 1.25 | -1.40 | -63.64% | 1 | 36 | 38.95% |
| MELI240719P01380000 | 2024-05-21 2:11PM EDT | 2024-07-19 | 2.88 | 1.35 | 4.80 | 0.00 | - | 3 | 11 | 35.51% |
| MELI240920P01380000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 103.20 | 14.70 | 17.80 | 0.00 | - | 1 | 12 | 33.98% |
| MELI241220P01380000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 53.34 | 39.60 | 46.00 | 0.00 | - | 24 | 24 | 35.56% |
| MELI250117P01380000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 63.80 | 45.90 | 52.00 | 0.00 | - | 1 | 8 | 35.13% |
| MELI250620P01380000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 142.27 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 44.10% |
© 2024 Yahoo. All rights reserved.