MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01370000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 387.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 2024-07-19 | 150.95 | 346.40 | 361.40 | 0.00 | - | 1 | 8 | 62.63% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 0.00% |
| MELI241220C01370000 | 2024-05-09 1:33PM EDT | 2024-12-20 | 425.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 15.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01370000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719P01370000 | 2024-05-23 11:13AM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240920P01370000 | 2024-05-15 2:44PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI241220P01370000 | 2024-05-31 12:41PM EDT | 2024-12-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 67.32% |
© 2024 Yahoo. All rights reserved.