MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01340000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 93.00 | 404.70 | 419.70 | 0.00 | - | 7 | 7 | 130.90% |
| MELI240621C01340000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 380.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 113.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240920C01340000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 380.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01340000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 260.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01340000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 271.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01340000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01340000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 70.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240607P01340000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 21.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240621P01340000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719P01340000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01340000 | 2024-05-07 9:52AM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241220P01340000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P01340000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250321P01340000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 123.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P01340000 | 2024-05-03 11:50AM EDT | 2025-06-20 | 104.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.