MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01320000 | 2024-05-20 10:14AM EDT | 2024-05-24 | 446.15 | 408.60 | 423.60 | 0.00 | - | 2 | 1 | 237.93% |
| MELI240531C01320000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 350.27 | 410.30 | 425.30 | 0.00 | - | 1 | 1 | 80.52% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 136.67 | 414.70 | 429.70 | 0.00 | - | 1 | 10 | 58.51% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 199.12 | 422.40 | 437.40 | 0.00 | - | 1 | 0 | 51.57% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 246.61 | 445.60 | 457.60 | 0.00 | - | - | 2 | 50.62% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 298.17 | 484.70 | 499.70 | 0.00 | - | - | 1 | 51.15% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 495.40 | 510.00 | 0.00 | - | 1 | 15 | 50.78% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 624.00 | 644.00 | 0.00 | - | 1 | 0 | 51.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01320000 | 2024-05-16 9:38AM EDT | 2024-05-24 | 1.90 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 196.29% |
| MELI240531P01320000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 40.51 | 0.00 | 4.40 | 0.00 | - | - | 1 | 90.56% |
| MELI240621P01320000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 2.30 | 0.05 | 1.05 | 0.00 | - | 1 | 22 | 44.31% |
| MELI240719P01320000 | 2024-05-16 12:37PM EDT | 2024-07-19 | 3.20 | 0.80 | 3.80 | 0.00 | - | 15 | 68 | 39.28% |
| MELI240920P01320000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 77.62 | 8.00 | 12.30 | 0.00 | - | 20 | 3 | 35.13% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 90.75 | 30.30 | 36.00 | 0.00 | - | 1 | 1 | 36.58% |
| MELI250117P01320000 | 2024-05-14 3:26PM EDT | 2025-01-17 | 37.03 | 36.20 | 41.50 | -10.74 | -22.48% | 1 | 81 | 36.18% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 133.27 | 71.00 | 81.00 | 0.00 | - | 1 | 2 | 37.14% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 44.33% |
© 2024 Yahoo. All rights reserved.