MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:1310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01310000 | 2024-06-03 9:59AM EDT | 2024-06-07 | 393.67 | 364.00 | 377.70 | 0.00 | - | 1 | 5 | 219.49% |
| MELI240621C01310000 | 2024-06-03 9:59AM EDT | 2024-06-21 | 396.67 | 364.50 | 379.10 | 0.00 | - | 1 | 2 | 104.68% |
| MELI260116C01310000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 437.00 | 618.00 | 635.90 | 0.00 | - | 1 | 3 | 59.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01310000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.90 | 0.30 | 6.10 | 0.00 | - | 43 | 41 | 60.06% |
| MELI240920P01310000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 68.97 | 11.40 | 13.30 | 0.00 | - | 2 | 3 | 33.73% |
© 2024 Yahoo. All rights reserved.