MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01300000 | 2024-04-29 11:49AM EDT | 2024-06-07 | 172.19 | 404.00 | 419.00 | 0.00 | - | - | 3 | 210.69% |
| MELI240621C01300000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 453.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 173.39 | 456.30 | 471.30 | 0.00 | - | 2 | 3 | 100.96% |
| MELI240920C01300000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 476.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01300000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 530.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250620C01300000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 360.59 | 548.00 | 566.00 | 0.00 | - | 2 | 4 | 53.86% |
| MELI260116C01300000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 660.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01300000 | 2024-05-14 10:42AM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614P01300000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 2.62 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 73.91% |
| MELI240621P01300000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240719P01300000 | 2024-06-03 12:57PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240816P01300000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01300000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI241220P01300000 | 2024-05-22 10:09AM EDT | 2024-12-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI250117P01300000 | 2024-05-29 1:10PM EDT | 2025-01-17 | 36.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250321P01300000 | 2024-05-09 12:18PM EDT | 2025-03-21 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P01300000 | 2024-05-14 10:43AM EDT | 2025-06-20 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI260116P01300000 | 2024-05-29 9:52AM EDT | 2026-01-16 | 107.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.