MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 81.29% |
| MELI260116C01290000 | 2024-05-30 12:01PM EDT | 2026-01-16 | 639.75 | 606.00 | 624.00 | 0.00 | - | 2 | 6 | 51.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01290000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 3.80 | 0.00 | 5.10 | 0.00 | - | 2 | 24 | 65.43% |
| MELI240719P01290000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 2.45 | 0.05 | 3.70 | 0.00 | - | 7 | 20 | 43.76% |
| MELI240920P01290000 | 2024-05-30 2:42PM EDT | 2024-09-20 | 10.20 | 9.70 | 11.60 | 0.00 | - | 1 | 13 | 36.45% |
| MELI260116P01290000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 111.40 | 101.00 | 117.00 | 0.00 | - | 1 | 2 | 36.51% |
© 2024 Yahoo. All rights reserved.