MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 135.48 | 412.70 | 427.70 | 0.00 | - | 1 | 5 | 81.61% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 475.00 | 439.10 | 451.50 | 0.00 | - | 1 | 1 | 50.16% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 516.40 | 530.50 | 0.00 | - | 1 | 3 | 57.97% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 562.00 | 580.00 | 0.00 | - | 2 | 1 | 54.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01280000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 3.07 | 0.05 | 1.30 | 0.00 | - | 1 | 22 | 54.98% |
| MELI240719P01280000 | 2024-05-22 2:34PM EDT | 2024-07-19 | 1.50 | 0.75 | 3.60 | 0.00 | - | 1 | 34 | 44.58% |
| MELI240816P01280000 | 2024-05-17 1:16PM EDT | 2024-08-16 | 5.64 | 3.70 | 8.60 | 0.00 | - | 1 | 1 | 42.08% |
| MELI240920P01280000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 9.30 | 9.40 | 11.00 | 0.00 | - | 1 | 3 | 36.77% |
| MELI241220P01280000 | 2024-05-30 2:51PM EDT | 2024-12-20 | 28.30 | 25.50 | 31.10 | 0.00 | - | 2 | 1 | 36.63% |
| MELI250117P01280000 | 2024-05-29 1:10PM EDT | 2025-01-17 | 33.08 | 28.80 | 36.60 | 0.00 | - | 1 | 23 | 36.29% |
| MELI250321P01280000 | 2024-05-20 1:27PM EDT | 2025-03-21 | 43.85 | 44.00 | 52.40 | 0.00 | - | 2 | 2 | 36.74% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
© 2024 Yahoo. All rights reserved.