MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01270000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 142.18 | 422.90 | 437.90 | 0.00 | - | 1 | 2 | 83.98% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 2024-07-19 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 141.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01270000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 2.21 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 124.22% |
| MELI240621P01270000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 43.00 | 0.00 | 5.60 | 0.00 | - | 1 | 16 | 69.74% |
| MELI240719P01270000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MELI240920P01270000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MELI241220P01270000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 105.00 | 23.50 | 28.00 | 0.00 | - | - | 3 | 36.10% |
© 2024 Yahoo. All rights reserved.