MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01250000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 153.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C01250000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 252.50 | 491.20 | 506.20 | 0.00 | - | 1 | 2 | 58.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01250000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 0.71 | 0.00 | 4.50 | -11.71 | -94.28% | 12 | 1 | 225.44% |
| MELI240531P01250000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 1.00 | 0.00 | 4.40 | 0.00 | - | 3 | 2 | 105.88% |
| MELI240607P01250000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 2.30 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 77.92% |
| MELI240621P01250000 | 2024-05-20 11:33AM EDT | 2024-06-21 | 0.80 | 0.10 | 2.30 | 0.00 | - | 1 | 14 | 52.95% |
| MELI240628P01250000 | 2024-05-17 9:49AM EDT | 2024-06-28 | 3.10 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 53.49% |
| MELI240719P01250000 | 2024-05-21 1:18PM EDT | 2024-07-19 | 1.10 | 0.50 | 5.30 | 0.00 | - | 1 | 77 | 48.72% |
| MELI240920P01250000 | 2024-05-21 10:24AM EDT | 2024-09-20 | 6.80 | 5.20 | 9.20 | 0.00 | - | 1 | 34 | 37.88% |
© 2024 Yahoo. All rights reserved.