MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 0.00% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 110.20% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 561.70 | 576.70 | 0.00 | - | 1 | 13 | 51.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01240000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 1.61 | 0.00 | 4.50 | -8.39 | -83.90% | 6 | 3 | 230.20% |
| MELI240531P01240000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.25 | -27.22 | -99.71% | 20 | 1 | 76.07% |
| MELI240614P01240000 | 2024-05-14 1:40PM EDT | 2024-06-14 | 1.18 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 69.05% |
| MELI240621P01240000 | 2024-05-14 1:40PM EDT | 2024-06-21 | 1.38 | 0.00 | 2.20 | 0.00 | - | 2 | 43 | 53.44% |
| MELI240719P01240000 | 2024-05-08 11:21AM EDT | 2024-07-19 | 2.00 | 0.05 | 5.60 | 0.00 | - | 4 | 14 | 50.26% |
| MELI240816P01240000 | 2024-05-14 2:31PM EDT | 2024-08-16 | 5.66 | 2.15 | 5.00 | 0.00 | - | - | 1 | 40.38% |
| MELI240920P01240000 | 2024-05-07 1:04PM EDT | 2024-09-20 | 13.10 | 5.00 | 8.80 | 0.00 | - | 17 | 20 | 38.25% |
| MELI241220P01240000 | 2024-05-16 1:49PM EDT | 2024-12-20 | 24.65 | 20.60 | 25.90 | 0.00 | - | 1 | 3 | 38.18% |
| MELI250117P01240000 | 2024-05-22 11:11AM EDT | 2025-01-17 | 25.60 | 25.40 | 30.90 | -8.40 | -24.71% | 1 | 68 | 37.89% |
| MELI250321P01240000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 60.39 | 34.10 | 43.50 | 0.00 | - | 1 | 2 | 37.81% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 54.00 | 64.00 | 0.00 | - | 5 | 13 | 38.35% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 67.65% |
© 2024 Yahoo. All rights reserved.