MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01230000 | 2024-03-14 12:06PM EDT | 2024-07-19 | 395.00 | 255.80 | 269.70 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240920C01230000 | 2024-01-26 11:03AM EDT | 2024-09-20 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 48.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01230000 | 2024-05-31 11:37AM EDT | 2024-06-07 | 0.13 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 158.85% |
| MELI240621P01230000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 15.56 | 20.50 | 25.20 | 0.00 | - | 1 | 5 | 122.19% |
| MELI240719P01230000 | 2024-05-15 12:33PM EDT | 2024-07-19 | 3.60 | 0.60 | 3.10 | 0.00 | - | 5 | 7 | 48.59% |
| MELI240920P01230000 | 2024-05-24 1:01PM EDT | 2024-09-20 | 7.80 | 4.90 | 10.10 | 0.00 | - | 2 | 6 | 40.07% |
© 2024 Yahoo. All rights reserved.