MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01220000 | 2023-12-15 1:59PM EDT | 2024-06-21 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 0.00% |
| MELI240719C01220000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 277.10 | 520.90 | 535.90 | 0.00 | - | 1 | 0 | 61.14% |
| MELI250117C01220000 | 2024-01-04 1:14PM EDT | 2025-01-17 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 74.44% |
| MELI250620C01220000 | 2023-11-17 2:58PM EDT | 2025-06-20 | 474.75 | 564.00 | 582.00 | 0.00 | - | 1 | 3 | 39.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01220000 | 2024-05-22 3:22PM EDT | 2024-05-24 | 1.05 | 0.00 | 3.90 | -2.45 | -70.00% | 8 | 2 | 234.52% |
| MELI240621P01220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 3.50 | 0.10 | 2.30 | 0.00 | - | 1 | 12 | 56.41% |
| MELI240719P01220000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 1.50 | 0.05 | 5.40 | 0.00 | - | 1 | 14 | 51.92% |
| MELI240920P01220000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 16.50 | 4.00 | 8.10 | 0.00 | - | 5 | 5 | 39.04% |
| MELI241220P01220000 | 2024-05-21 10:41AM EDT | 2024-12-20 | 19.00 | 16.80 | 21.80 | 0.00 | - | 2 | 25 | 37.64% |
| MELI250117P01220000 | 2024-05-16 1:47PM EDT | 2025-01-17 | 27.70 | 23.10 | 28.00 | 0.00 | - | 1 | 15 | 38.07% |
| MELI250321P01220000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 57.14 | 32.30 | 40.40 | 0.00 | - | - | 1 | 38.13% |
| MELI250620P01220000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 143.70 | 50.00 | 60.00 | 0.00 | - | 1 | 2 | 38.61% |
| MELI260116P01220000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 85.00 | 85.00 | 93.00 | 0.00 | - | 1 | 40 | 37.44% |
© 2024 Yahoo. All rights reserved.