MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01210000 | 2023-07-05 2:42PM EDT | 2024-06-21 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 0.00% |
| MELI240719C01210000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 285.80 | 530.70 | 545.70 | 0.00 | - | - | 3 | 62.04% |
| MELI250117C01210000 | 2024-05-13 10:46AM EDT | 2025-01-17 | 547.59 | 587.30 | 602.00 | 0.00 | - | 1 | 6 | 52.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01210000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 3.10 | 0.05 | 1.05 | 0.00 | - | 5 | 15 | 52.05% |
| MELI240719P01210000 | 2024-01-25 12:06PM EDT | 2024-07-19 | 18.60 | 16.20 | 19.80 | 0.00 | - | 1 | 2 | 69.51% |
| MELI240920P01210000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 9.10 | 3.70 | 7.80 | 0.00 | - | 1 | 2 | 39.48% |
| MELI250117P01210000 | 2024-05-08 12:50PM EDT | 2025-01-17 | 32.70 | 22.10 | 26.30 | 0.00 | - | 1 | 7 | 38.02% |
| MELI260116P01210000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 141.50 | 83.00 | 93.00 | 0.00 | - | 2 | 3 | 38.00% |
© 2024 Yahoo. All rights reserved.