MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01200000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 473.92 | 534.00 | 549.00 | 0.00 | - | 1 | 61 | 73.11% |
| MELI240719C01200000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 480.10 | 540.40 | 555.40 | 0.00 | - | 1 | 1 | 62.80% |
| MELI240920C01200000 | 2024-02-23 12:45PM EDT | 2024-09-20 | 490.00 | 431.80 | 443.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01200000 | 2024-03-12 12:43PM EDT | 2025-01-17 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 0.00% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 2025-06-20 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI260116C01200000 | 2024-02-23 10:56AM EDT | 2026-01-16 | 614.00 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 34.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01200000 | 2024-04-29 3:39PM EDT | 2024-05-24 | 7.55 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 224.12% |
| MELI240531P01200000 | 2024-05-13 12:02PM EDT | 2024-05-31 | 0.56 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 116.82% |
| MELI240607P01200000 | 2024-05-01 12:04PM EDT | 2024-06-07 | 9.70 | 0.00 | 3.90 | 0.00 | - | - | 0 | 86.30% |
| MELI240614P01200000 | 2024-05-14 1:40PM EDT | 2024-06-14 | 1.11 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 74.60% |
| MELI240621P01200000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.54 | 0.00 | 2.25 | 0.00 | - | 2 | 271 | 58.22% |
| MELI240719P01200000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 0.65 | 0.05 | 5.30 | 0.00 | - | 1 | 18 | 53.77% |
| MELI240920P01200000 | 2024-05-08 11:39AM EDT | 2024-09-20 | 10.00 | 3.40 | 7.50 | 0.00 | - | 1 | 53 | 39.90% |
| MELI241220P01200000 | 2024-05-16 10:15AM EDT | 2024-12-20 | 20.00 | 14.20 | 20.60 | 0.00 | - | 2 | 22 | 38.39% |
| MELI250117P01200000 | 2024-05-15 2:05PM EDT | 2025-01-17 | 22.00 | 21.00 | 25.60 | 0.00 | - | 1 | 262 | 38.37% |
| MELI250321P01200000 | 2024-05-21 2:17PM EDT | 2025-03-21 | 32.98 | 29.30 | 38.00 | 0.00 | - | 1 | 1 | 38.62% |
| MELI250620P01200000 | 2024-05-21 2:17PM EDT | 2025-06-20 | 47.98 | 46.00 | 56.00 | 0.00 | - | 1 | 34 | 38.83% |
| MELI260116P01200000 | 2024-05-20 12:26PM EDT | 2026-01-16 | 80.00 | 76.00 | 91.00 | 0.00 | - | 1 | 24 | 38.20% |
© 2024 Yahoo. All rights reserved.