MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01150000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 510.00 | 572.30 | 587.30 | 0.00 | - | 1 | 3 | 191.26% |
| MELI240719C01150000 | 2024-05-08 1:18PM EDT | 2024-07-19 | 560.65 | 534.90 | 549.90 | 0.00 | - | 1 | 2 | 86.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01150000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 1.45 | 0.05 | 4.70 | 0.00 | - | 1 | 227 | 84.99% |
| MELI240719P01150000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 9.60 | 0.00 | 5.90 | 0.00 | - | - | 1 | 55.09% |
| MELI240920P01150000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 6.00 | 0.85 | 7.30 | 0.00 | - | 3 | 5 | 42.41% |
© 2024 Yahoo. All rights reserved.