MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01140000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 321.00 | 594.00 | 609.00 | 0.00 | - | 1 | 1 | 81.70% |
| MELI250117C01140000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 636.27 | 649.00 | 664.00 | 0.00 | - | 1 | 5 | 55.86% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 2026-01-16 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 50.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01140000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 173.44% |
| MELI240531P01140000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 130.93% |
| MELI240614P01140000 | 2024-05-15 11:33AM EDT | 2024-06-14 | 0.40 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 82.75% |
| MELI240621P01140000 | 2024-05-14 1:41PM EDT | 2024-06-21 | 0.51 | 0.00 | 2.35 | 0.00 | - | 3 | 12 | 65.76% |
| MELI240719P01140000 | 2024-05-03 1:50PM EDT | 2024-07-19 | 2.40 | 0.05 | 4.20 | 0.00 | - | 1 | 1 | 51.48% |
| MELI240920P01140000 | 2024-05-07 11:57AM EDT | 2024-09-20 | 6.00 | 1.85 | 5.90 | 0.00 | - | 10 | 12 | 42.43% |
| MELI250117P01140000 | 2024-05-22 1:12PM EDT | 2025-01-17 | 16.82 | 15.90 | 19.80 | +1.62 | +10.66% | 1 | 35 | 39.55% |
| MELI250620P01140000 | 2023-10-06 9:44AM EDT | 2025-06-20 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 63.82% |
| MELI260116P01140000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 142.00 | 68.00 | 78.00 | 0.00 | - | 1 | 4 | 39.08% |
© 2024 Yahoo. All rights reserved.