MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 350.00 | 575.60 | 590.60 | 0.00 | - | 1 | 1 | 121.22% |
| MELI240719C01120000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 546.00 | 607.40 | 622.40 | 0.00 | - | 2 | 3 | 111.98% |
| MELI250117C01120000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 653.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 2025-06-20 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 58.58% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 2026-01-16 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 55.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01120000 | 2024-05-30 1:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| MELI240621P01120000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MELI240628P01120000 | 2024-05-23 11:27AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MELI240719P01120000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 12.55 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 53.70% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 22.20 | 1.50 | 5.70 | 0.00 | - | 1 | 0 | 43.92% |
| MELI241220P01120000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI250117P01120000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| MELI250620P01120000 | 2024-05-22 1:12PM EDT | 2025-06-20 | 38.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MELI260116P01120000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.