MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01080000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 278.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C01080000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 500.46 | 611.50 | 626.50 | 0.00 | - | 4 | 3 | 39.00% |
| MELI260116C01080000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 74.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01080000 | 2024-05-29 1:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 130.47% |
| MELI240614P01080000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.85 | 0.00 | 4.40 | 0.00 | - | 2 | 0 | 126.43% |
| MELI240621P01080000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 4.60 | 0.00 | - | 2 | 22 | 99.51% |
| MELI240719P01080000 | 2024-03-12 3:20PM EDT | 2024-07-19 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 76.24% |
| MELI240920P01080000 | 2024-05-13 9:45AM EDT | 2024-09-20 | 7.00 | 0.85 | 5.30 | 0.00 | - | 1 | 6 | 46.56% |
| MELI241220P01080000 | 2024-05-20 2:48PM EDT | 2024-12-20 | 10.20 | 7.40 | 14.20 | 0.00 | - | 5 | 5 | 42.30% |
| MELI250117P01080000 | 2024-05-22 12:22PM EDT | 2025-01-17 | 12.80 | 9.60 | 17.10 | 0.00 | - | 2 | 5 | 41.46% |
| MELI250620P01080000 | 2024-04-17 10:34AM EDT | 2025-06-20 | 84.10 | 29.00 | 38.00 | 0.00 | - | 1 | 4 | 40.16% |
| MELI260116P01080000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 71.65 | 54.00 | 64.00 | 0.00 | - | 1 | 4 | 38.66% |
© 2024 Yahoo. All rights reserved.