MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C01070000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 719.51 | 666.70 | 681.70 | 0.00 | - | 2 | 2 | 58.22% |
| MELI260116C01070000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 592.00 | 788.00 | 808.00 | 0.00 | - | 1 | 24 | 61.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01070000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 8.69 | 0.00 | 2.85 | 0.00 | - | 1 | 11 | 94.48% |
| MELI240719P01070000 | 2024-04-18 1:47PM EDT | 2024-07-19 | 12.95 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 62.51% |
| MELI240920P01070000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 5.24 | 0.80 | 5.10 | 0.00 | - | 1 | 102 | 47.06% |
| MELI250117P01070000 | 2024-05-22 12:22PM EDT | 2025-01-17 | 11.95 | 9.00 | 16.40 | 0.00 | - | 4 | 11 | 41.72% |
| MELI260116P01070000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.