MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:1030.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01030000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 638.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C01030000 | 2024-05-01 1:56PM EDT | 2024-09-20 | 453.00 | 708.80 | 723.80 | 0.00 | - | - | 2 | 159.45% |
| MELI250117C01030000 | 2023-05-02 12:53PM EDT | 2025-01-17 | 447.80 | 440.00 | 457.40 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01030000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 514.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01030000 | 2024-06-12 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| MELI240719P01030000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 10.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MELI250117P01030000 | 2024-06-04 11:27AM EDT | 2025-01-17 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| MELI250321P01030000 | 2024-04-23 9:50AM EDT | 2025-03-21 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI260116P01030000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 63.00 | 53.00 | 63.00 | 0.00 | - | 1 | 1 | 37.68% |
© 2024 Yahoo. All rights reserved.