MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C01020000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 625.80 | 712.10 | 727.10 | 0.00 | - | 1 | 1 | 105.03% |
| MELI240621C01020000 | 2024-01-04 10:35AM EDT | 2024-06-21 | 526.00 | 772.70 | 787.70 | 0.00 | - | - | 1 | 191.95% |
| MELI250117C01020000 | 2024-05-13 11:07AM EDT | 2025-01-17 | 708.00 | 756.90 | 771.90 | 0.00 | - | 1 | 5 | 61.48% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 521.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01020000 | 2024-04-22 12:51PM EDT | 2024-05-31 | 5.08 | 0.00 | 4.30 | 0.00 | - | - | 2 | 161.21% |
| MELI240607P01020000 | 2024-05-15 11:42AM EDT | 2024-06-07 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 120.90% |
| MELI240621P01020000 | 2024-02-05 4:43PM EDT | 2024-06-21 | 6.20 | 3.40 | 8.30 | 0.00 | - | 1 | 5 | 104.06% |
| MELI240719P01020000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 4.50 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 64.34% |
| MELI240920P01020000 | 2024-05-13 9:45AM EDT | 2024-09-20 | 3.40 | 0.05 | 6.00 | 0.00 | - | 10 | 10 | 52.06% |
| MELI250117P01020000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 40.80 | 7.40 | 13.50 | 0.00 | - | 1 | 6 | 43.63% |
| MELI250620P01020000 | 2024-05-20 1:21PM EDT | 2025-06-20 | 25.95 | 21.00 | 30.00 | 0.00 | - | 1 | 7 | 41.70% |
| MELI260116P01020000 | 2024-02-07 4:31PM EDT | 2026-01-16 | 71.29 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 48.91% |
© 2024 Yahoo. All rights reserved.