MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 660.10 | 738.00 | 753.00 | 0.00 | - | 2 | 4 | 93.80% |
| MELI241220C01000000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 689.30 | 756.30 | 771.30 | 0.00 | - | 1 | 3 | 77.26% |
| MELI250117C01000000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 815.00 | 730.40 | 745.40 | 0.00 | - | 1 | 31 | 61.69% |
| MELI250620C01000000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 784.86 | 764.80 | 782.00 | 0.00 | - | 1 | 5 | 58.78% |
| MELI260116C01000000 | 2024-05-22 3:12PM EDT | 2026-01-16 | 862.00 | 812.00 | 830.00 | 0.00 | - | 1 | 11 | 57.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01000000 | 2024-05-29 1:20PM EDT | 2024-06-14 | 0.05 | 0.00 | 4.40 | 0.00 | - | 4 | 4 | 139.28% |
| MELI240621P01000000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.78 | 0.00 | 4.50 | 0.00 | - | 2 | 19 | 111.06% |
| MELI240719P01000000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.34 | 0.20 | 5.20 | 0.00 | - | 1 | 12 | 72.60% |
| MELI240920P01000000 | 2024-05-30 3:23PM EDT | 2024-09-20 | 2.21 | 0.00 | 6.40 | 0.00 | - | 1 | 17 | 55.01% |
| MELI241220P01000000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 13.93 | 4.10 | 9.30 | 0.00 | - | 4 | 4 | 43.82% |
| MELI250117P01000000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 8.90 | 5.70 | 12.50 | 0.00 | - | 1 | 55 | 43.76% |
| MELI250321P01000000 | 2024-05-09 2:34PM EDT | 2025-03-21 | 18.60 | 11.10 | 18.90 | 0.00 | - | 3 | 3 | 42.74% |
| MELI250620P01000000 | 2024-05-13 3:19PM EDT | 2025-06-20 | 29.90 | 18.20 | 26.00 | 0.00 | - | 1 | 11 | 40.57% |
| MELI260116P01000000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 80.30 | 39.00 | 47.70 | 0.00 | - | 2 | 32 | 39.17% |
© 2024 Yahoo. All rights reserved.