MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00780000 | 2024-02-22 10:33AM EDT | 780.00 | 1,003.60 | 792.60 | 806.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240517C00800000 | 2024-05-06 3:59PM EDT | 800.00 | 854.06 | 888.20 | 903.20 | 0.00 | - | 2 | 15 | 242.77% |
| MELI240517C00820000 | 2024-03-07 3:09PM EDT | 820.00 | 716.95 | 678.50 | 692.00 | 0.00 | - | 21 | 0 | 0.00% |
| MELI240517C00840000 | 2024-04-29 9:31AM EDT | 840.00 | 604.00 | 848.30 | 863.30 | 0.00 | - | - | 2 | 230.03% |
| MELI240517C00880000 | 2024-01-22 10:30AM EDT | 880.00 | 883.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240517C00990000 | 2024-05-03 9:32AM EDT | 990.00 | 660.00 | 698.60 | 713.60 | 0.00 | - | 1 | 1 | 184.69% |
| MELI240517C01000000 | 2024-03-13 1:24PM EDT | 1,000.00 | 564.78 | 444.10 | 457.80 | 0.00 | - | - | 3 | 0.00% |
| MELI240517C01040000 | 2023-11-17 1:13PM EDT | 1,040.00 | 476.35 | 591.80 | 606.80 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240517C01060000 | 2024-05-03 9:31AM EDT | 1,060.00 | 581.50 | 628.40 | 643.40 | 0.00 | - | 1 | 1 | 161.23% |
| MELI240517C01070000 | 2024-05-02 12:15PM EDT | 1,070.00 | 417.20 | 618.60 | 633.60 | 0.00 | - | 3 | 3 | 160.72% |
| MELI240517C01120000 | 2023-11-20 12:40PM EDT | 1,120.00 | 412.80 | 509.50 | 524.50 | 0.00 | - | - | 1 | 0.00% |
| MELI240517C01130000 | 2024-04-10 9:31AM EDT | 1,130.00 | 368.00 | 566.00 | 580.80 | 0.00 | - | - | 1 | 188.81% |
| MELI240517C01140000 | 2024-05-08 1:18PM EDT | 1,140.00 | 559.35 | 548.90 | 563.90 | 0.00 | - | 1 | 0 | 143.95% |
| MELI240517C01200000 | 2024-05-03 1:41PM EDT | 1,200.00 | 445.43 | 491.60 | 501.60 | 0.00 | - | 4 | 9 | 129.25% |
| MELI240517C01210000 | 2024-05-01 9:40AM EDT | 1,210.00 | 246.00 | 481.70 | 491.50 | 0.00 | - | 1 | 0 | 126.56% |
| MELI240517C01220000 | 2024-05-03 9:37AM EDT | 1,220.00 | 422.00 | 471.40 | 483.40 | 0.00 | - | 2 | 7 | 129.69% |
| MELI240517C01240000 | 2024-04-19 9:38AM EDT | 1,240.00 | 147.31 | 451.40 | 461.60 | 0.00 | - | 16 | 17 | 117.82% |
| MELI240517C01250000 | 2024-05-03 9:31AM EDT | 1,250.00 | 384.00 | 441.80 | 453.60 | 0.00 | - | 3 | 19 | 123.35% |
| MELI240517C01260000 | 2024-05-03 10:32AM EDT | 1,260.00 | 420.00 | 431.40 | 441.20 | 0.00 | - | 1 | 1 | 111.07% |
| MELI240517C01280000 | 2024-03-15 3:50PM EDT | 1,280.00 | 260.52 | 185.00 | 198.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240517C01290000 | 2024-05-03 10:32AM EDT | 1,290.00 | 382.00 | 401.50 | 412.40 | 0.00 | - | 1 | 0 | 107.96% |
| MELI240517C01295000 | 2024-05-03 9:32AM EDT | 1,295.00 | 350.00 | 396.40 | 407.40 | 0.00 | - | 1 | 1 | 106.35% |
| MELI240517C01300000 | 2024-05-06 3:58PM EDT | 1,300.00 | 355.33 | 391.40 | 402.40 | 0.00 | - | 1 | 14 | 105.05% |
| MELI240517C01310000 | 2024-05-03 12:28PM EDT | 1,310.00 | 338.69 | 381.50 | 394.10 | 0.00 | - | 2 | 1 | 107.69% |
| MELI240517C01320000 | 2024-05-03 9:43AM EDT | 1,320.00 | 346.35 | 371.50 | 384.00 | 0.00 | - | 2 | 2 | 104.77% |
| MELI240517C01330000 | 2024-05-03 11:37AM EDT | 1,330.00 | 347.00 | 361.60 | 374.00 | 0.00 | - | 1 | 1 | 102.38% |
| MELI240517C01340000 | 2024-04-25 9:55AM EDT | 1,340.00 | 74.50 | 351.50 | 364.00 | 0.00 | - | 1 | 2 | 99.49% |
| MELI240517C01345000 | 2024-05-03 9:31AM EDT | 1,345.00 | 300.00 | 346.40 | 359.20 | 0.00 | - | 4 | 5 | 98.43% |
| MELI240517C01350000 | 2024-05-03 9:39AM EDT | 1,350.00 | 299.45 | 341.50 | 352.50 | 0.00 | - | 2 | 2 | 92.87% |
| MELI240517C01360000 | 2024-04-29 1:44PM EDT | 1,360.00 | 116.40 | 331.50 | 342.50 | 0.00 | - | 3 | 1 | 90.34% |
| MELI240517C01370000 | 2024-05-03 9:31AM EDT | 1,370.00 | 273.50 | 321.60 | 332.50 | 0.00 | - | 1 | 93 | 88.10% |
| MELI240517C01375000 | 2024-05-08 9:31AM EDT | 1,375.00 | 306.00 | 316.60 | 327.50 | 0.00 | - | 1 | 4 | 86.83% |
| MELI240517C01380000 | 2024-05-06 3:00PM EDT | 1,380.00 | 263.37 | 311.60 | 322.50 | 0.00 | - | 2 | 17 | 85.58% |
| MELI240517C01385000 | 2024-05-08 9:31AM EDT | 1,385.00 | 296.00 | 306.60 | 319.10 | 0.00 | - | 1 | 6 | 88.24% |
| MELI240517C01390000 | 2024-05-06 10:48AM EDT | 1,390.00 | 296.00 | 301.60 | 314.10 | 0.00 | - | 2 | 11 | 86.95% |
| MELI240517C01395000 | 2024-04-26 1:04PM EDT | 1,395.00 | 65.70 | 296.60 | 307.60 | 0.00 | - | 5 | 25 | 82.08% |
| MELI240517C01400000 | 2024-05-08 11:14AM EDT | 1,400.00 | 303.00 | 291.50 | 302.60 | 0.00 | - | 2 | 195 | 80.58% |
| MELI240517C01405000 | 2024-04-24 10:41AM EDT | 1,405.00 | 55.50 | 286.50 | 299.30 | 0.00 | - | - | 6 | 83.30% |
| MELI240517C01410000 | 2024-04-30 9:59AM EDT | 1,410.00 | 97.15 | 281.50 | 294.30 | 0.00 | - | 1 | 2 | 82.01% |
| MELI240517C01415000 | 2024-05-03 9:32AM EDT | 1,415.00 | 238.00 | 276.60 | 287.60 | 0.00 | - | 1 | 1 | 77.09% |
| MELI240517C01420000 | 2024-05-03 12:07PM EDT | 1,420.00 | 231.50 | 271.50 | 282.60 | 0.00 | - | 3 | 9 | 75.61% |
| MELI240517C01425000 | 2024-05-09 1:53PM EDT | 1,425.00 | 273.10 | 266.60 | 279.20 | 0.00 | - | 1 | 10 | 78.16% |
| MELI240517C01430000 | 2024-05-06 3:00PM EDT | 1,430.00 | 214.37 | 261.60 | 272.50 | 0.00 | - | 2 | 6 | 73.13% |
| MELI240517C01435000 | 2024-05-10 2:38PM EDT | 1,435.00 | 257.72 | 256.90 | 267.60 | +23.35 | +9.96% | 1 | 3 | 72.82% |
| MELI240517C01440000 | 2024-05-09 9:58AM EDT | 1,440.00 | 258.02 | 251.50 | 262.70 | 0.00 | - | 1 | 14 | 70.89% |
| MELI240517C01445000 | 2024-05-01 1:56PM EDT | 1,445.00 | 68.90 | 247.30 | 257.70 | 0.00 | - | 1 | 6 | 71.40% |
| MELI240517C01450000 | 2024-05-07 2:58PM EDT | 1,450.00 | 245.78 | 241.70 | 252.70 | 0.00 | - | 7 | 30 | 68.86% |
| MELI240517C01455000 | 2024-05-10 2:38PM EDT | 1,455.00 | 237.77 | 236.80 | 247.70 | +41.99 | +21.45% | 1 | 2 | 67.84% |
| MELI240517C01460000 | 2024-05-10 10:37AM EDT | 1,460.00 | 229.16 | 231.90 | 242.70 | +37.22 | +19.39% | 5 | 42 | 66.81% |
| MELI240517C01470000 | 2024-05-08 1:44PM EDT | 1,470.00 | 231.00 | 221.80 | 232.70 | 0.00 | - | 2 | 148 | 64.12% |
| MELI240517C01475000 | 2024-05-02 11:11AM EDT | 1,475.00 | 69.50 | 216.80 | 229.30 | 0.00 | - | - | 3 | 65.94% |
| MELI240517C01480000 | 2024-05-10 2:57PM EDT | 1,480.00 | 215.60 | 212.00 | 224.40 | +148.00 | +218.93% | 5 | 60 | 65.19% |
| MELI240517C01485000 | 2024-05-07 10:17AM EDT | 1,485.00 | 210.10 | 206.90 | 219.30 | 0.00 | - | 1 | 3 | 63.56% |
| MELI240517C01490000 | 2024-05-07 10:01AM EDT | 1,490.00 | 212.00 | 201.80 | 212.80 | 0.00 | - | 1 | 13 | 59.36% |
| MELI240517C01500000 | 2024-05-10 3:51PM EDT | 1,500.00 | 198.58 | 192.20 | 202.90 | -3.82 | -1.89% | 12 | 204 | 57.81% |
| MELI240517C01505000 | 2024-05-03 2:57PM EDT | 1,505.00 | 143.60 | 187.00 | 197.80 | 0.00 | - | 1 | 1 | 56.01% |
| MELI240517C01510000 | 2024-05-10 12:51PM EDT | 1,510.00 | 182.95 | 182.00 | 192.90 | +44.95 | +32.57% | 3 | 31 | 54.94% |
| MELI240517C01520000 | 2024-05-10 12:51PM EDT | 1,520.00 | 173.05 | 172.00 | 183.90 | -21.45 | -11.03% | 3 | 51 | 54.11% |
| MELI240517C01530000 | 2024-05-08 10:09AM EDT | 1,530.00 | 184.56 | 162.00 | 173.00 | 0.00 | - | 1 | 44 | 50.11% |
| MELI240517C01540000 | 2024-05-09 12:36PM EDT | 1,540.00 | 152.57 | 152.40 | 163.00 | 0.00 | - | 1 | 48 | 61.38% |
| MELI240517C01550000 | 2024-05-10 2:21PM EDT | 1,550.00 | 143.00 | 142.20 | 153.10 | +0.22 | +0.15% | 7 | 84 | 58.62% |
| MELI240517C01560000 | 2024-05-08 10:05AM EDT | 1,560.00 | 149.43 | 133.00 | 144.00 | 0.00 | - | 1 | 69 | 57.39% |
| MELI240517C01570000 | 2024-05-08 10:15AM EDT | 1,570.00 | 150.00 | 123.10 | 134.00 | 0.00 | - | 3 | 30 | 54.34% |
| MELI240517C01580000 | 2024-05-07 1:53PM EDT | 1,580.00 | 115.83 | 113.20 | 123.60 | 0.00 | - | 1 | 74 | 50.54% |
| MELI240517C01590000 | 2024-05-09 2:03PM EDT | 1,590.00 | 107.23 | 103.00 | 113.70 | 0.00 | - | 1 | 15 | 47.64% |
| MELI240517C01600000 | 2024-05-10 3:18PM EDT | 1,600.00 | 100.06 | 95.30 | 103.00 | -4.54 | -4.34% | 2 | 203 | 43.34% |
| MELI240517C01610000 | 2024-05-08 10:04AM EDT | 1,610.00 | 100.50 | 85.30 | 93.00 | 0.00 | - | 1 | 13 | 40.23% |
| MELI240517C01620000 | 2024-05-10 2:42PM EDT | 1,620.00 | 76.45 | 76.10 | 83.90 | -7.91 | -9.38% | 2 | 43 | 38.49% |
| MELI240517C01625000 | 2024-05-08 10:15AM EDT | 1,625.00 | 99.00 | 72.00 | 80.00 | 0.00 | - | - | 1 | 38.51% |
| MELI240517C01630000 | 2024-05-07 3:58PM EDT | 1,630.00 | 73.38 | 67.40 | 74.80 | 0.00 | - | 7 | 10 | 36.55% |
| MELI240517C01635000 | 2024-05-07 2:35PM EDT | 1,635.00 | 69.90 | 63.50 | 70.90 | 0.00 | - | - | 2 | 36.40% |
| MELI240517C01640000 | 2024-05-10 9:55AM EDT | 1,640.00 | 66.53 | 60.00 | 67.00 | +5.53 | +9.07% | 1 | 44 | 36.14% |
| MELI240517C01650000 | 2024-05-10 3:18PM EDT | 1,650.00 | 55.88 | 52.00 | 59.00 | -9.72 | -14.82% | 6 | 36 | 35.05% |
| MELI240517C01660000 | 2024-05-10 3:18PM EDT | 1,660.00 | 48.58 | 44.80 | 51.00 | -1.16 | -2.33% | 3 | 31 | 33.58% |
| MELI240517C01670000 | 2024-05-10 3:55PM EDT | 1,670.00 | 41.45 | 37.90 | 43.60 | -6.55 | -13.65% | 12 | 30 | 32.40% |
| MELI240517C01675000 | 2024-05-10 2:53PM EDT | 1,675.00 | 37.50 | 33.80 | 40.20 | -14.50 | -27.88% | 2 | 7 | 31.98% |
| MELI240517C01680000 | 2024-05-10 11:20AM EDT | 1,680.00 | 31.00 | 32.10 | 36.80 | -5.99 | -16.19% | 1 | 38 | 31.42% |
| MELI240517C01685000 | 2024-05-10 3:15PM EDT | 1,685.00 | 31.58 | 28.80 | 33.60 | -19.12 | -37.71% | 2 | 9 | 30.96% |
| MELI240517C01690000 | 2024-05-10 3:44PM EDT | 1,690.00 | 29.93 | 26.30 | 32.00 | -1.07 | -3.45% | 14 | 9 | 32.07% |
| MELI240517C01695000 | 2024-05-10 3:04PM EDT | 1,695.00 | 27.10 | 24.30 | 27.10 | -5.65 | -17.25% | 5 | 9 | 29.50% |
| MELI240517C01700000 | 2024-05-10 3:54PM EDT | 1,700.00 | 24.05 | 21.70 | 24.40 | -7.95 | -24.84% | 33 | 236 | 29.13% |
| MELI240517C01705000 | 2024-05-10 1:22PM EDT | 1,705.00 | 21.00 | 19.60 | 22.00 | -8.00 | -27.59% | 6 | 7 | 28.93% |
| MELI240517C01710000 | 2024-05-10 3:21PM EDT | 1,710.00 | 20.00 | 17.30 | 20.10 | -1.00 | -4.76% | 3 | 31 | 29.11% |
| MELI240517C01715000 | 2024-05-10 3:50PM EDT | 1,715.00 | 17.00 | 14.90 | 20.90 | -6.40 | -27.35% | 9 | 8 | 32.14% |
| MELI240517C01720000 | 2024-05-10 3:49PM EDT | 1,720.00 | 15.59 | 13.50 | 16.00 | -3.11 | -16.63% | 6 | 87 | 28.68% |
| MELI240517C01725000 | 2024-05-10 3:15PM EDT | 1,725.00 | 13.93 | 11.90 | 14.10 | -4.07 | -22.61% | 11 | 1 | 28.39% |
| MELI240517C01730000 | 2024-05-10 3:34PM EDT | 1,730.00 | 13.01 | 10.60 | 12.60 | -2.40 | -15.57% | 12 | 14 | 28.40% |
| MELI240517C01735000 | 2024-05-09 2:32PM EDT | 1,735.00 | 9.00 | 9.10 | 14.40 | -5.90 | -39.60% | 6 | 1 | 32.36% |
| MELI240517C01740000 | 2024-05-10 3:45PM EDT | 1,740.00 | 10.05 | 8.10 | 9.80 | -1.45 | -12.61% | 9 | 54 | 28.20% |
| MELI240517C01750000 | 2024-05-10 3:53PM EDT | 1,750.00 | 6.75 | 6.20 | 8.00 | -2.25 | -25.00% | 16 | 87 | 28.76% |
| MELI240517C01755000 | 2024-05-10 2:09PM EDT | 1,755.00 | 5.63 | 5.30 | 6.80 | -3.38 | -37.51% | 2 | 1 | 28.38% |
| MELI240517C01760000 | 2024-05-10 2:31PM EDT | 1,760.00 | 6.30 | 4.70 | 5.90 | -1.95 | -23.64% | 8 | 50 | 28.29% |
| MELI240517C01770000 | 2024-05-10 3:52PM EDT | 1,770.00 | 4.07 | 3.60 | 4.60 | -3.93 | -49.12% | 5 | 23 | 28.55% |
| MELI240517C01780000 | 2024-05-10 3:50PM EDT | 1,780.00 | 3.00 | 2.70 | 3.40 | -2.80 | -48.28% | 5 | 31 | 28.43% |
| MELI240517C01790000 | 2024-05-10 1:20PM EDT | 1,790.00 | 2.20 | 2.00 | 2.65 | -1.40 | -38.89% | 4 | 20 | 28.81% |
| MELI240517C01800000 | 2024-05-10 3:49PM EDT | 1,800.00 | 1.70 | 1.55 | 2.10 | -1.30 | -43.33% | 33 | 323 | 29.32% |
| MELI240517C01810000 | 2024-05-10 12:15PM EDT | 1,810.00 | 1.50 | 0.20 | 1.60 | -0.85 | -36.17% | 3 | 23 | 29.58% |
| MELI240517C01820000 | 2024-05-10 1:28PM EDT | 1,820.00 | 1.00 | 0.55 | 1.40 | -2.10 | -67.74% | 4 | 106 | 30.68% |
| MELI240517C01830000 | 2024-05-10 3:02PM EDT | 1,830.00 | 0.80 | 0.40 | 1.00 | -1.00 | -55.56% | 3 | 19 | 30.57% |
| MELI240517C01840000 | 2024-05-10 3:07PM EDT | 1,840.00 | 0.60 | 0.35 | 0.85 | -1.35 | -69.23% | 1 | 60 | 31.43% |
| MELI240517C01850000 | 2024-05-10 12:25PM EDT | 1,850.00 | 0.60 | 0.25 | 0.70 | -1.05 | -63.64% | 2 | 86 | 32.09% |
| MELI240517C01860000 | 2024-05-09 1:22PM EDT | 1,860.00 | 1.31 | 0.20 | 0.60 | 0.00 | - | 1 | 31 | 32.94% |
| MELI240517C01870000 | 2024-04-02 2:46PM EDT | 1,870.00 | 7.70 | 0.15 | 6.80 | 0.00 | - | - | 1 | 56.40% |
| MELI240517C01880000 | 2024-05-10 12:25PM EDT | 1,880.00 | 0.30 | 0.15 | 0.45 | -0.70 | -70.00% | 1 | 16 | 34.62% |
| MELI240517C01890000 | 2024-04-30 3:34PM EDT | 1,890.00 | 2.40 | 0.15 | 0.40 | 0.00 | - | 1 | 3 | 35.52% |
| MELI240517C01900000 | 2024-05-09 11:30AM EDT | 1,900.00 | 0.95 | 0.10 | 0.40 | 0.00 | - | 44 | 76 | 36.99% |
| MELI240517C01920000 | 2024-04-30 10:29AM EDT | 1,920.00 | 2.00 | 0.05 | 0.40 | 0.00 | - | 1 | 87 | 39.87% |
| MELI240517C01940000 | 2024-04-11 11:20AM EDT | 1,940.00 | 3.73 | 0.05 | 2.25 | 0.00 | - | 1 | 61 | 55.86% |
| MELI240517C01950000 | 2024-04-09 12:51PM EDT | 1,950.00 | 3.00 | 0.25 | 2.45 | 0.00 | - | 1 | 2 | 52.64% |
| MELI240517C01960000 | 2024-04-08 10:21AM EDT | 1,960.00 | 3.58 | 0.60 | 2.65 | 0.00 | - | 1 | 41 | 55.91% |
| MELI240517C01970000 | 2024-03-28 3:45PM EDT | 1,970.00 | 5.36 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 62.98% |
| MELI240517C01980000 | 2024-04-08 10:21AM EDT | 1,980.00 | 3.16 | 0.50 | 1.50 | 0.00 | - | 1 | 122 | 54.69% |
| MELI240517C02000000 | 2024-05-09 3:59PM EDT | 2,000.00 | 1.00 | 0.05 | 1.50 | 0.00 | - | 1 | 207 | 55.53% |
| MELI240517C02100000 | 2024-05-07 11:24AM EDT | 2,100.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 59 | 68.80% |
| MELI240517C02200000 | 2024-05-10 1:57PM EDT | 2,200.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 30 | 112 | 58.20% |
| MELI240517C02300000 | 2024-05-10 11:50AM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 18 | 67.19% |
| MELI240517C02400000 | 2024-03-14 2:12PM EDT | 2,400.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 106.08% |
| MELI240517C02500000 | 2024-03-07 10:45AM EDT | 2,500.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 118.90% |
| MELI240517C02600000 | 2024-04-30 2:12PM EDT | 2,600.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 91 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00780000 | 2024-01-17 4:09PM EDT | 780.00 | 1.75 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 257.08% |
| MELI240517P00800000 | 2024-04-17 10:00AM EDT | 800.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 169.14% |
| MELI240517P00820000 | 2024-04-26 11:40AM EDT | 820.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 217.29% |
| MELI240517P00840000 | 2024-01-19 12:17PM EDT | 840.00 | 1.66 | 0.00 | 5.30 | 0.00 | - | 4 | 6 | 242.58% |
| MELI240517P00870000 | 2024-03-27 10:15AM EDT | 870.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 225.34% |
| MELI240517P00900000 | 2024-04-23 3:53PM EDT | 900.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 2 | 14 | 192.72% |
| MELI240517P00920000 | 2024-05-07 3:51PM EDT | 920.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 20 | 20 | 182.13% |
| MELI240517P00930000 | 2024-05-07 3:36PM EDT | 930.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 136.72% |
| MELI240517P00940000 | 2024-05-07 1:36PM EDT | 940.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 5 | 179.98% |
| MELI240517P00950000 | 2024-05-08 10:28AM EDT | 950.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 30 | 177.00% |
| MELI240517P00960000 | 2024-05-08 9:31AM EDT | 960.00 | 0.07 | 0.00 | 1.70 | 0.00 | - | 2 | 7 | 171.73% |
| MELI240517P00980000 | 2024-02-12 10:30AM EDT | 980.00 | 3.20 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 186.79% |
| MELI240517P00990000 | 2024-04-19 3:25PM EDT | 990.00 | 1.95 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 166.02% |
| MELI240517P01000000 | 2024-05-07 11:42AM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 68 | 114.84% |
| MELI240517P01020000 | 2024-04-15 2:02PM EDT | 1,020.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | 28 | 15 | 157.62% |
| MELI240517P01040000 | 2024-03-18 9:37AM EDT | 1,040.00 | 2.75 | 0.55 | 3.70 | 0.00 | - | 25 | 27 | 169.48% |
| MELI240517P01050000 | 2024-05-09 3:32PM EDT | 1,050.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 5 | 6 | 137.06% |
| MELI240517P01060000 | 2024-04-15 2:03PM EDT | 1,060.00 | 2.59 | 0.00 | 0.80 | 0.00 | - | - | 1 | 132.03% |
| MELI240517P01070000 | 2024-03-27 10:15AM EDT | 1,070.00 | 2.05 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 171.39% |
| MELI240517P01080000 | 2024-05-09 3:12PM EDT | 1,080.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 130.42% |
| MELI240517P01090000 | 2024-04-19 3:55PM EDT | 1,090.00 | 5.50 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 127.25% |
| MELI240517P01100000 | 2024-05-06 10:45AM EDT | 1,100.00 | 0.81 | 0.00 | 0.90 | 0.00 | - | 2 | 41 | 124.07% |
| MELI240517P01110000 | 2024-04-19 10:36AM EDT | 1,110.00 | 6.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 123.19% |
| MELI240517P01120000 | 2024-04-19 12:08PM EDT | 1,120.00 | 7.13 | 0.00 | 0.90 | 0.00 | - | 10 | 94 | 119.34% |
| MELI240517P01130000 | 2024-04-30 11:32AM EDT | 1,130.00 | 1.40 | 0.00 | 0.95 | 0.00 | - | 4 | 8 | 117.73% |
| MELI240517P01140000 | 2024-04-29 12:33PM EDT | 1,140.00 | 2.92 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 87.50% |
| MELI240517P01150000 | 2024-05-09 3:32PM EDT | 1,150.00 | 1.23 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 85.94% |
| MELI240517P01160000 | 2024-05-09 11:01AM EDT | 1,160.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 8 | 40 | 110.11% |
| MELI240517P01170000 | 2024-05-06 11:54AM EDT | 1,170.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 107.86% |
| MELI240517P01180000 | 2024-05-03 1:11PM EDT | 1,180.00 | 1.35 | 0.00 | 0.85 | 0.00 | - | 21 | 35 | 104.88% |
| MELI240517P01190000 | 2024-04-30 11:21AM EDT | 1,190.00 | 3.20 | 0.00 | 0.90 | 0.00 | - | - | 4 | 103.37% |
| MELI240517P01200000 | 2024-05-09 9:52AM EDT | 1,200.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 95 | 88.38% |
| MELI240517P01210000 | 2024-05-10 2:44PM EDT | 1,210.00 | 0.05 | 0.00 | 1.95 | -0.35 | -87.50% | 1 | 8 | 109.08% |
| MELI240517P01220000 | 2024-05-10 2:44PM EDT | 1,220.00 | 0.05 | 0.00 | 1.95 | -1.46 | -96.69% | 6 | 22 | 106.69% |
| MELI240517P01230000 | 2024-05-03 3:01PM EDT | 1,230.00 | 1.08 | 0.00 | 2.00 | 0.00 | - | 13 | 7 | 104.71% |
| MELI240517P01240000 | 2024-05-10 3:32PM EDT | 1,240.00 | 0.05 | 0.00 | 2.00 | -0.54 | -91.53% | 20 | 42 | 102.37% |
| MELI240517P01250000 | 2024-05-06 2:24PM EDT | 1,250.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 20 | 174 | 100.02% |
| MELI240517P01260000 | 2024-05-08 1:51PM EDT | 1,260.00 | 0.20 | 0.00 | 2.00 | -0.25 | -55.56% | 6 | 169 | 97.71% |
| MELI240517P01270000 | 2024-05-03 12:44PM EDT | 1,270.00 | 1.43 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 95.41% |
| MELI240517P01280000 | 2024-05-10 12:59PM EDT | 1,280.00 | 0.07 | 0.00 | 2.00 | -0.43 | -86.00% | 10 | 29 | 93.12% |
| MELI240517P01290000 | 2024-05-03 12:12PM EDT | 1,290.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 90.84% |
| MELI240517P01295000 | 2024-04-24 9:52AM EDT | 1,295.00 | 26.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 89.70% |
| MELI240517P01300000 | 2024-05-09 10:43AM EDT | 1,300.00 | 0.97 | 0.00 | 2.00 | 0.00 | - | 2 | 136 | 88.57% |
| MELI240517P01305000 | 2024-04-29 3:41PM EDT | 1,305.00 | 19.40 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 87.45% |
| MELI240517P01310000 | 2024-05-10 3:02PM EDT | 1,310.00 | 0.14 | 0.00 | 1.40 | -0.59 | -80.82% | 1 | 9 | 82.18% |
| MELI240517P01315000 | 2024-04-30 11:41AM EDT | 1,315.00 | 17.17 | 0.00 | 1.80 | 0.00 | - | 2 | 4 | 83.94% |
| MELI240517P01320000 | 2024-05-09 1:14PM EDT | 1,320.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 10 | 43 | 62.50% |
| MELI240517P01325000 | 2024-05-03 11:02AM EDT | 1,325.00 | 1.51 | 0.00 | 1.85 | 0.00 | - | 1 | 34 | 82.06% |
| MELI240517P01330000 | 2024-05-03 9:42AM EDT | 1,330.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 11 | 121 | 67.87% |
| MELI240517P01335000 | 2024-05-03 9:30AM EDT | 1,335.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 79.54% |
| MELI240517P01340000 | 2024-05-03 10:24AM EDT | 1,340.00 | 1.10 | 0.10 | 1.75 | 0.00 | - | 2 | 134 | 78.74% |
| MELI240517P01345000 | 2024-04-26 2:53PM EDT | 1,345.00 | 37.45 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 77.34% |
| MELI240517P01350000 | 2024-05-03 11:48AM EDT | 1,350.00 | 0.83 | 0.00 | 1.80 | 0.00 | - | 15 | 23 | 76.27% |
| MELI240517P01355000 | 2024-05-03 10:41AM EDT | 1,355.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 7 | 8 | 75.17% |
| MELI240517P01360000 | 2024-05-07 10:53AM EDT | 1,360.00 | 0.73 | 0.00 | 1.75 | 0.00 | - | 2 | 76 | 73.80% |
| MELI240517P01365000 | 2024-05-03 9:31AM EDT | 1,365.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 62.70% |
| MELI240517P01370000 | 2024-05-03 9:49AM EDT | 1,370.00 | 1.05 | 0.05 | 0.25 | 0.00 | - | 7 | 26 | 57.76% |
| MELI240517P01380000 | 2024-05-03 10:35AM EDT | 1,380.00 | 1.37 | 0.05 | 0.30 | 0.00 | - | 3 | 77 | 56.89% |
| MELI240517P01385000 | 2024-04-22 3:58PM EDT | 1,385.00 | 74.40 | 0.05 | 0.30 | 0.00 | - | - | 1 | 55.96% |
| MELI240517P01390000 | 2024-05-10 3:27PM EDT | 1,390.00 | 0.09 | 0.05 | 0.30 | -21.71 | -99.59% | 1 | 11 | 55.08% |
| MELI240517P01395000 | 2024-05-03 10:42AM EDT | 1,395.00 | 1.47 | 0.05 | 0.30 | 0.00 | - | 10 | 12 | 54.20% |
| MELI240517P01400000 | 2024-05-09 10:09AM EDT | 1,400.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 118 | 53.27% |
| MELI240517P01405000 | 2024-05-01 12:39PM EDT | 1,405.00 | 51.30 | 0.05 | 0.30 | 0.00 | - | - | 1 | 52.34% |
| MELI240517P01410000 | 2024-05-03 3:15PM EDT | 1,410.00 | 1.50 | 0.05 | 0.30 | 0.00 | - | 21 | 9 | 51.47% |
| MELI240517P01415000 | 2024-05-03 9:37AM EDT | 1,415.00 | 2.90 | 0.05 | 2.05 | 0.00 | - | 1 | 5 | 63.79% |
| MELI240517P01420000 | 2024-05-10 10:14AM EDT | 1,420.00 | 0.65 | 0.05 | 2.10 | 0.00 | - | 3 | 43 | 62.94% |
| MELI240517P01430000 | 2024-05-06 9:57AM EDT | 1,430.00 | 1.00 | 0.05 | 0.30 | 0.00 | - | 5 | 10 | 50.98% |
| MELI240517P01435000 | 2024-05-03 9:32AM EDT | 1,435.00 | 3.05 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 50.05% |
| MELI240517P01440000 | 2024-05-07 12:49PM EDT | 1,440.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | 3 | 23 | 49.12% |
| MELI240517P01445000 | 2024-05-01 11:43AM EDT | 1,445.00 | 67.40 | 0.00 | 0.50 | 0.00 | - | - | 19 | 51.47% |
| MELI240517P01450000 | 2024-05-10 2:09PM EDT | 1,450.00 | 0.25 | 0.05 | 0.30 | -0.85 | -77.27% | 11 | 52 | 47.27% |
| MELI240517P01455000 | 2024-05-01 10:40AM EDT | 1,455.00 | 70.60 | 0.05 | 0.35 | 0.00 | - | - | 10 | 47.24% |
| MELI240517P01460000 | 2024-05-06 10:47AM EDT | 1,460.00 | 1.68 | 0.05 | 2.10 | 0.00 | - | 1 | 51 | 54.36% |
| MELI240517P01470000 | 2024-05-06 11:49AM EDT | 1,470.00 | 1.05 | 0.05 | 1.95 | 0.00 | - | 1 | 22 | 51.62% |
| MELI240517P01475000 | 2024-05-03 11:09AM EDT | 1,475.00 | 2.71 | 0.05 | 0.40 | 0.00 | - | 4 | 4 | 44.26% |
| MELI240517P01480000 | 2024-05-06 1:55PM EDT | 1,480.00 | 1.35 | 0.05 | 0.45 | 0.00 | - | 3 | 207 | 43.99% |
| MELI240517P01485000 | 2024-05-03 2:31PM EDT | 1,485.00 | 3.30 | 0.05 | 0.45 | 0.00 | - | 7 | 8 | 43.04% |
| MELI240517P01490000 | 2024-05-06 11:02AM EDT | 1,490.00 | 1.68 | 0.05 | 0.40 | 0.00 | - | 3 | 89 | 41.41% |
| MELI240517P01495000 | 2024-05-07 9:53AM EDT | 1,495.00 | 0.65 | 0.05 | 0.50 | 0.00 | - | 6 | 7 | 41.72% |
| MELI240517P01500000 | 2024-05-09 1:53PM EDT | 1,500.00 | 0.56 | 0.05 | 0.45 | -0.49 | -46.67% | 1 | 166 | 40.16% |
| MELI240517P01505000 | 2024-05-06 2:21PM EDT | 1,505.00 | 2.30 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 39.21% |
| MELI240517P01510000 | 2024-05-07 12:30PM EDT | 1,510.00 | 1.05 | 0.05 | 0.60 | 0.00 | - | 2 | 24 | 39.87% |
| MELI240517P01520000 | 2024-05-07 3:12PM EDT | 1,520.00 | 1.00 | 0.15 | 0.65 | 0.00 | - | 9 | 55 | 38.36% |
| MELI240517P01530000 | 2024-05-08 11:20AM EDT | 1,530.00 | 1.06 | 0.25 | 0.45 | -0.37 | -25.87% | 1 | 5 | 34.42% |
| MELI240517P01540000 | 2024-05-10 2:50PM EDT | 1,540.00 | 0.35 | 0.20 | 0.50 | -0.48 | -57.83% | 3 | 54 | 33.03% |
| MELI240517P01550000 | 2024-05-10 2:04PM EDT | 1,550.00 | 0.62 | 0.20 | 0.55 | -0.78 | -55.71% | 8 | 38 | 31.54% |
| MELI240517P01560000 | 2024-05-09 3:46PM EDT | 1,560.00 | 1.55 | 0.30 | 0.70 | 0.00 | - | 21 | 52 | 30.76% |
| MELI240517P01570000 | 2024-05-09 10:55AM EDT | 1,570.00 | 1.95 | 0.35 | 0.85 | 0.00 | - | 7 | 33 | 29.71% |
| MELI240517P01580000 | 2024-05-10 3:45PM EDT | 1,580.00 | 0.80 | 0.55 | 1.15 | -1.35 | -62.79% | 36 | 49 | 29.22% |
| MELI240517P01590000 | 2024-05-10 3:24PM EDT | 1,590.00 | 1.25 | 1.10 | 1.50 | -1.19 | -48.77% | 4 | 23 | 28.55% |
| MELI240517P01600000 | 2024-05-10 3:24PM EDT | 1,600.00 | 1.70 | 1.50 | 2.05 | -1.70 | -50.00% | 44 | 129 | 28.18% |
| MELI240517P01610000 | 2024-05-10 12:27PM EDT | 1,610.00 | 2.50 | 2.00 | 2.70 | -2.77 | -52.56% | 8 | 3 | 27.62% |
| MELI240517P01620000 | 2024-05-10 3:49PM EDT | 1,620.00 | 2.90 | 2.65 | 3.60 | -1.50 | -34.09% | 9 | 36 | 27.19% |
| MELI240517P01625000 | 2024-05-10 1:37PM EDT | 1,625.00 | 4.55 | 3.40 | 4.20 | -1.15 | -20.18% | 2 | 12 | 27.08% |
| MELI240517P01630000 | 2024-05-10 3:24PM EDT | 1,630.00 | 4.25 | 0.90 | 4.80 | -2.75 | -39.29% | 21 | 35 | 26.83% |
| MELI240517P01635000 | 2024-05-10 12:46PM EDT | 1,635.00 | 6.50 | 4.50 | 5.50 | -1.20 | -15.58% | 5 | 3 | 26.62% |
| MELI240517P01640000 | 2024-05-10 12:52PM EDT | 1,640.00 | 5.73 | 3.00 | 6.40 | -3.97 | -40.93% | 20 | 46 | 26.59% |
| MELI240517P01645000 | 2024-05-10 2:17PM EDT | 1,645.00 | 8.00 | 3.40 | 7.30 | -4.39 | -35.43% | 6 | 12 | 26.39% |
| MELI240517P01650000 | 2024-05-10 2:41PM EDT | 1,650.00 | 7.60 | 7.00 | 8.30 | -3.70 | -32.74% | 20 | 37 | 26.19% |
| MELI240517P01655000 | 2024-05-10 11:03AM EDT | 1,655.00 | 12.94 | 8.00 | 9.50 | +0.34 | +2.70% | 1 | 6 | 26.11% |
| MELI240517P01660000 | 2024-05-10 10:51AM EDT | 1,660.00 | 9.90 | 9.20 | 11.70 | -2.99 | -23.20% | 3 | 35 | 27.11% |
| MELI240517P01665000 | 2024-05-10 3:53PM EDT | 1,665.00 | 11.00 | 10.00 | 14.50 | -7.10 | -39.23% | 8 | 3 | 28.57% |
| MELI240517P01670000 | 2024-05-10 2:01PM EDT | 1,670.00 | 15.80 | 11.60 | 14.80 | -0.60 | -3.66% | 8 | 24 | 26.88% |
| MELI240517P01675000 | 2024-05-10 3:19PM EDT | 1,675.00 | 14.20 | 10.40 | 17.20 | -5.40 | -27.55% | 1 | 3 | 27.48% |
| MELI240517P01680000 | 2024-05-10 3:18PM EDT | 1,680.00 | 16.15 | 15.50 | 19.50 | -5.45 | -25.23% | 4 | 34 | 27.78% |
| MELI240517P01685000 | 2024-05-10 10:41AM EDT | 1,685.00 | 22.92 | 14.60 | 21.50 | -4.38 | -16.04% | 10 | 11 | 27.58% |
| MELI240517P01690000 | 2024-05-10 2:36PM EDT | 1,690.00 | 20.70 | 19.40 | 24.30 | -3.50 | -14.46% | 12 | 17 | 28.07% |
| MELI240517P01695000 | 2024-05-10 11:43AM EDT | 1,695.00 | 27.82 | 21.90 | 24.20 | +1.32 | +4.98% | 4 | 13 | 25.30% |
| MELI240517P01700000 | 2024-05-10 3:43PM EDT | 1,700.00 | 26.30 | 24.30 | 26.90 | +1.90 | +7.79% | 15 | 48 | 25.35% |
| MELI240517P01705000 | 2024-05-10 10:04AM EDT | 1,705.00 | 29.00 | 27.10 | 29.50 | -2.92 | -9.15% | 13 | 25 | 25.11% |
| MELI240517P01710000 | 2024-05-10 11:21AM EDT | 1,710.00 | 38.10 | 28.20 | 34.00 | +1.10 | +2.97% | 2 | 6 | 26.78% |
| MELI240517P01715000 | 2024-05-08 3:59PM EDT | 1,715.00 | 28.40 | 31.20 | 38.00 | 0.00 | - | - | 6 | 27.77% |
| MELI240517P01720000 | 2024-05-10 10:10AM EDT | 1,720.00 | 43.48 | 34.60 | 41.00 | +4.38 | +11.20% | 1 | 14 | 27.50% |
| MELI240517P01730000 | 2024-05-08 3:46PM EDT | 1,730.00 | 39.20 | 41.90 | 48.00 | 0.00 | - | 7 | 7 | 27.63% |
| MELI240517P01740000 | 2024-05-10 9:30AM EDT | 1,740.00 | 50.00 | 49.00 | 55.00 | +5.00 | +11.11% | 1 | 14 | 27.09% |
| MELI240517P01750000 | 2024-03-28 10:48AM EDT | 1,750.00 | 241.70 | 336.90 | 351.90 | 0.00 | - | 1 | 0 | 334.74% |
| MELI240517P01760000 | 2024-05-06 9:51AM EDT | 1,760.00 | 104.00 | 65.00 | 72.70 | 0.00 | - | 1 | 2 | 29.57% |
| MELI240517P01770000 | 2024-05-10 10:53AM EDT | 1,770.00 | 91.10 | 74.40 | 82.00 | +5.10 | +5.93% | 8 | 4 | 31.08% |
| MELI240517P01780000 | 2024-05-06 10:51AM EDT | 1,780.00 | 100.69 | 83.00 | 90.80 | 0.00 | - | 1 | 1 | 31.36% |
| MELI240517P01800000 | 2024-04-04 3:19PM EDT | 1,800.00 | 302.65 | 164.20 | 177.00 | 0.00 | - | 3 | 0 | 113.62% |
| MELI240517P01820000 | 2024-02-15 2:41PM EDT | 1,820.00 | 165.80 | 316.60 | 331.50 | 0.00 | - | 4 | 11 | 265.45% |
| MELI240517P01840000 | 2024-04-17 3:28PM EDT | 1,840.00 | 456.60 | 138.60 | 149.40 | 0.00 | - | 4 | 0 | 41.39% |
| MELI240517P01860000 | 2024-02-13 11:57AM EDT | 1,860.00 | 214.90 | 297.90 | 312.90 | 0.00 | - | 1 | 7 | 217.05% |
| MELI240517P01870000 | 2024-05-09 9:31AM EDT | 1,870.00 | 176.00 | 169.20 | 179.90 | 0.00 | - | 1 | 2 | 48.92% |
| MELI240517P01880000 | 2024-05-09 9:31AM EDT | 1,880.00 | 184.28 | 179.20 | 191.50 | -1.72 | -0.92% | 1 | 1 | 55.33% |
| MELI240517P01900000 | 2024-05-03 9:30AM EDT | 1,900.00 | 261.20 | 199.20 | 209.90 | 0.00 | - | 1 | 0 | 54.79% |
| MELI240517P01950000 | 2024-03-25 9:30AM EDT | 1,950.00 | 385.40 | 548.10 | 567.10 | 0.00 | - | 10 | 0 | 420.98% |
| MELI240517P01960000 | 2024-05-03 9:30AM EDT | 1,960.00 | 321.20 | 259.30 | 269.80 | 0.00 | - | 1 | 0 | 65.53% |
| MELI240517P02000000 | 2024-03-27 3:23PM EDT | 2,000.00 | 486.74 | 586.20 | 601.20 | 0.00 | - | 2 | 0 | 421.60% |
| MELI240517P02300000 | 2024-05-06 3:59PM EDT | 2,300.00 | 649.83 | 597.30 | 612.20 | 0.00 | - | 5 | 0 | 128.72% |
| MELI240517P02400000 | 2024-05-06 3:59PM EDT | 2,400.00 | 749.86 | 697.60 | 712.60 | 0.00 | - | 3 | 0 | 144.20% |
| MELI240517P02600000 | 2024-05-03 9:31AM EDT | 2,600.00 | 950.00 | 896.20 | 911.20 | 0.00 | - | 1 | 0 | 162.66% |
© 2024 Yahoo. All rights reserved.