MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 860.00 | 56.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,200.00 | 140.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,240.00 | 146.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 163.31 | 0.00 | - | 2 | 2 |
| 641.50 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| - | - | - | - | - | 1,400.00 | 197.00 | 0.00 | - | 1 | 1 |
| 542.25 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 468.06 | 0.00 | - | 5 | 3 | 1,500.00 | 242.00 | 0.00 | - | 1 | 1 |
| 443.53 | 0.00 | - | 8 | 5 | 1,600.00 | - | - | - | - | - |
| 470.00 | 0.00 | - | - | 4 | 1,640.00 | - | - | - | - | - |
| 433.16 | 0.00 | - | 8 | 0 | 1,660.00 | - | - | - | - | - |
| 469.80 | 0.00 | - | 1 | 1 | 1,760.00 | - | - | - | - | - |
| 304.00 | 0.00 | - | 1 | 0 | 1,980.00 | - | - | - | - | - |
| 278.99 | 0.00 | - | - | 1 | 2,100.00 | - | - | - | - | - |
| 311.70 | 0.00 | - | 1 | 1 | 2,200.00 | - | - | - | - | - |
| 226.00 | 0.00 | - | 1 | 3 | 2,300.00 | - | - | - | - | - |
| 187.39 | +0.36 | +0.19% | 3 | 1 | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.