Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | - | - | 1 | 580.00 | 8.00 | 0.00 | - | 2 | 10 |
863.78 | 0.00 | - | - | 1 | 600.00 | 16.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 620.00 | 12.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 640.00 | 11.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 660.00 | 57.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 680.00 | 18.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 700.00 | 15.50 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 720.00 | 18.00 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 740.00 | 18.90 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 760.00 | 19.30 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 780.00 | 36.00 | 0.00 | - | 2 | 2 |
679.20 | 0.00 | - | 1 | 1 | 800.00 | 23.60 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 820.00 | 28.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 840.00 | 29.85 | 0.00 | - | 1 | 1 |
698.25 | 0.00 | - | 1 | 1 | 850.00 | 28.00 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 860.00 | 31.55 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 880.00 | 32.00 | 0.00 | - | 1 | 2 |
936.00 | 0.00 | - | 2 | 3 | 900.00 | 43.50 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 920.00 | 37.59 | 0.00 | - | 2 | 104 |
- | - | - | - | - | 940.00 | 45.50 | 0.00 | - | - | 6 |
- | - | - | - | - | 950.00 | 40.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 960.00 | 44.52 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 970.00 | 42.06 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 980.00 | 51.55 | 0.00 | - | 2 | 3 |
723.15 | 0.00 | - | 2 | 5 | 990.00 | 62.00 | 0.00 | - | 1 | 6 |
862.00 | 0.00 | - | 1 | 11 | 1,000.00 | 80.30 | 0.00 | - | 2 | 32 |
923.10 | 0.00 | - | 1 | 3 | 1,010.00 | - | - | - | - | - |
521.23 | 0.00 | - | 1 | 2 | 1,020.00 | 58.15 | 0.00 | - | 2 | 3 |
514.79 | 0.00 | - | 1 | 0 | 1,030.00 | 63.00 | 0.00 | - | 1 | 1 |
556.85 | 0.00 | - | - | 0 | 1,040.00 | 71.47 | 0.00 | - | 1 | 1 |
838.07 | 0.00 | - | 2 | 2 | 1,050.00 | 52.00 | 0.00 | - | 1 | 5 |
600.53 | 0.00 | - | - | 14 | 1,060.00 | 54.02 | 0.00 | - | 1 | 1 |
592.00 | 0.00 | - | 1 | 24 | 1,070.00 | 87.42 | 0.00 | - | - | 1 |
822.45 | 0.00 | - | 2 | 12 | 1,080.00 | 71.65 | 0.00 | - | 1 | 4 |
492.14 | 0.00 | - | 1 | 6 | 1,100.00 | 66.17 | 0.00 | - | 1 | 269 |
528.00 | 0.00 | - | - | 1 | 1,120.00 | 66.70 | 0.00 | - | 1 | 6 |
431.50 | 0.00 | - | 1 | 1 | 1,140.00 | 85.10 | 0.00 | - | 3 | 7 |
509.00 | 0.00 | - | 1 | 3 | 1,160.00 | 87.45 | 0.00 | - | 1 | 4 |
820.00 | 0.00 | - | - | 1 | 1,180.00 | 127.87 | 0.00 | - | 2 | 3 |
628.50 | 0.00 | - | 1 | 2 | 1,190.00 | 112.80 | 0.00 | - | 1 | 3 |
614.00 | 0.00 | - | 1 | 2 | 1,200.00 | 94.00 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 1,210.00 | 141.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,220.00 | 93.00 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 1,240.00 | 256.05 | 0.00 | - | 1 | 1 |
430.48 | 0.00 | - | 1 | 6 | 1,260.00 | 149.48 | 0.00 | - | 1 | 4 |
515.00 | 0.00 | - | 4 | 5 | 1,290.00 | 111.40 | 0.00 | - | 1 | 2 |
527.75 | 0.00 | - | 1 | 11 | 1,300.00 | 107.35 | 0.00 | - | 1 | 35 |
503.00 | 0.00 | - | 3 | 3 | 1,310.00 | - | - | - | - | - |
402.43 | 0.00 | - | 1 | 0 | 1,320.00 | 262.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,330.00 | 222.20 | 0.00 | - | - | 0 |
345.00 | 0.00 | - | 2 | 0 | 1,340.00 | - | - | - | - | - |
514.45 | 0.00 | - | 1 | 2 | 1,350.00 | 130.30 | 0.00 | - | 1 | 10 |
473.00 | 0.00 | - | 4 | 2 | 1,360.00 | 229.67 | 0.00 | - | - | 0 |
473.00 | 0.00 | - | 1 | 2 | 1,370.00 | 340.00 | 0.00 | - | 2 | 2 |
608.80 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
497.00 | 0.00 | - | 1 | 2 | 1,390.00 | 158.00 | 0.00 | - | 1 | 15 |
520.00 | 0.00 | - | 2 | 13 | 1,400.00 | 151.00 | 0.00 | - | 1 | 52 |
482.45 | 0.00 | - | 1 | 1 | 1,410.00 | 385.00 | 0.00 | - | 1 | 2 |
503.01 | 0.00 | - | 1 | 2 | 1,420.00 | - | - | - | - | - |
284.74 | 0.00 | - | 2 | 0 | 1,440.00 | - | - | - | - | - |
524.50 | 0.00 | - | 16 | 22 | 1,450.00 | 229.07 | 0.00 | - | 1 | 12 |
500.00 | 0.00 | - | 1 | 7 | 1,460.00 | 171.65 | 0.00 | - | 5 | 6 |
315.00 | 0.00 | - | 1 | 3 | 1,470.00 | 290.00 | 0.00 | - | 3 | 8 |
424.95 | 0.00 | - | 2 | 9 | 1,480.00 | 406.00 | 0.00 | - | 1 | 2 |
470.00 | 0.00 | - | 1 | 8 | 1,490.00 | 263.70 | 0.00 | - | 4 | 5 |
398.00 | 0.00 | - | 2 | 46 | 1,500.00 | 199.71 | 0.00 | - | 3 | 112 |
458.00 | 0.00 | - | 3 | 8 | 1,510.00 | 350.09 | 0.00 | - | 1 | 1 |
508.00 | 0.00 | - | 10 | 20 | 1,520.00 | 208.00 | 0.00 | - | 1 | 1 |
373.00 | 0.00 | - | 2 | 9 | 1,530.00 | 418.00 | 0.00 | - | - | 1 |
384.00 | 0.00 | - | 1 | 4 | 1,540.00 | 200.20 | 0.00 | - | 2 | 3 |
481.07 | 0.00 | - | 2 | 9 | 1,550.00 | 194.55 | 0.00 | - | 5 | 6 |
502.00 | 0.00 | - | 1 | 7 | 1,560.00 | 210.00 | 0.00 | - | 5 | 10 |
287.53 | 0.00 | - | 1 | 14 | 1,570.00 | 249.48 | 0.00 | - | 1 | 1 |
447.00 | 0.00 | - | 1 | 9 | 1,580.00 | 272.00 | 0.00 | - | 3 | 3 |
312.95 | 0.00 | - | 5 | 5 | 1,590.00 | 465.60 | 0.00 | - | - | 1 |
454.85 | 0.00 | - | 2 | 13 | 1,600.00 | 256.10 | 0.00 | - | 20 | 16 |
486.67 | 0.00 | - | 11 | 23 | 1,620.00 | 265.30 | 0.00 | - | 1 | 11 |
228.30 | 0.00 | - | 2 | 8 | 1,640.00 | 241.91 | 0.00 | - | 1 | 6 |
400.45 | 0.00 | - | 1 | 14 | 1,660.00 | 236.97 | 0.00 | - | 3 | 3 |
321.22 | 0.00 | - | 4 | 37 | 1,680.00 | 245.96 | 0.00 | - | 3 | 3 |
404.85 | 0.00 | - | 4 | 54 | 1,700.00 | 368.50 | 0.00 | - | 1 | 2 |
411.07 | 0.00 | - | 3 | 76 | 1,720.00 | 382.71 | 0.00 | - | 1 | 1 |
395.92 | 0.00 | - | 2 | 9 | 1,740.00 | 284.10 | 0.00 | - | 2 | 2 |
423.85 | 0.00 | - | 1 | 15 | 1,760.00 | 332.50 | 0.00 | - | 1 | 3 |
243.85 | 0.00 | - | 3 | 3 | 1,780.00 | 402.00 | 0.00 | - | 1 | 1 |
259.00 | 0.00 | - | 1 | 127 | 1,800.00 | 345.00 | 0.00 | - | 1 | 4 |
319.52 | 0.00 | - | 1 | 6 | 1,820.00 | 315.87 | 0.00 | - | 5 | 4 |
308.00 | 0.00 | - | 7 | 8 | 1,840.00 | 336.80 | 0.00 | - | 3 | 5 |
266.00 | 0.00 | - | 1 | 4 | 1,860.00 | 397.30 | 0.00 | - | 1 | 8 |
315.85 | 0.00 | - | 1 | 3 | 1,880.00 | 349.09 | 0.00 | - | 4 | 6 |
314.80 | 0.00 | - | 1 | 125 | 1,900.00 | 370.00 | 0.00 | - | 1 | 14 |
229.22 | 0.00 | - | 4 | 7 | 1,920.00 | 382.50 | 0.00 | - | 2 | 4 |
417.36 | 0.00 | - | 1 | 3 | 1,940.00 | 450.20 | 0.00 | - | 6 | 8 |
220.72 | 0.00 | - | 1 | 4 | 1,960.00 | - | - | - | - | - |
286.13 | 0.00 | - | 2 | 6 | 1,980.00 | - | - | - | - | - |
230.00 | 0.00 | - | 2 | 96 | 2,000.00 | 423.00 | 0.00 | - | 3 | 4 |
239.00 | 0.00 | - | 1 | 15 | 2,100.00 | 487.80 | 0.00 | - | 2 | 3 |
156.00 | 0.00 | - | 2 | 24 | 2,200.00 | 557.70 | 0.00 | - | - | 5 |
145.33 | 0.00 | - | 1 | 11 | 2,300.00 | - | - | - | - | - |
197.66 | 0.00 | - | 6 | 9 | 2,400.00 | - | - | - | - | - |
142.80 | 0.00 | - | 7 | 16 | 2,500.00 | 880.00 | 0.00 | - | 1 | 1 |
79.00 | 0.00 | - | 1 | 50 | 2,600.00 | - | - | - | - | - |