MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 994.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 3.66 | 0.00 | - | 5 | 10 |
| 866.00 | 0.00 | - | - | 1 | 620.00 | 8.30 | 0.00 | - | 4 | 4 |
| 808.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 7.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 680.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 5.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 720.00 | 6.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 740.00 | 16.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 25.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 9.14 | 0.00 | - | 1 | 1 |
| 929.50 | 0.00 | - | 1 | 1 | 800.00 | 11.77 | 0.00 | - | 5 | 9 |
| 612.00 | 0.00 | - | - | 2 | 820.00 | 25.35 | 0.00 | - | 1 | 1 |
| 602.00 | 0.00 | - | - | 1 | 840.00 | 16.20 | 0.00 | - | 2 | 8 |
| 590.00 | 0.00 | - | - | 1 | 860.00 | 14.00 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 880.00 | 15.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 900.00 | 17.90 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 920.00 | 38.01 | 0.00 | - | 1 | 1 |
| 708.00 | 0.00 | - | 1 | 2 | 940.00 | 25.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 960.00 | 29.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 980.00 | 27.99 | 0.00 | - | 2 | 1 |
| 784.86 | 0.00 | - | 1 | 5 | 1,000.00 | 27.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,020.00 | 25.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,040.00 | 78.00 | 0.00 | - | 1 | 5 |
| 680.96 | 0.00 | - | 1 | 1 | 1,060.00 | 89.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,080.00 | 84.10 | 0.00 | - | 1 | 4 |
| 688.00 | 0.00 | - | 1 | 3 | 1,100.00 | 45.00 | 0.00 | - | 1 | 31 |
| 482.00 | 0.00 | - | - | 1 | 1,120.00 | 43.74 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,140.00 | 210.00 | 0.00 | - | 1 | 1 |
| 380.43 | 0.00 | - | 2 | 3 | 1,160.00 | 120.90 | 0.00 | - | 5 | 0 |
| 360.00 | 0.00 | - | 1 | 1 | 1,180.00 | 126.20 | 0.00 | - | 2 | 7 |
| 514.00 | 0.00 | - | 1 | 10 | 1,200.00 | 47.98 | 0.00 | - | 1 | 34 |
| 474.75 | 0.00 | - | 1 | 3 | 1,220.00 | 143.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,240.00 | 138.70 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 1,260.00 | 112.82 | 0.00 | - | 1 | 5 |
| 371.89 | 0.00 | - | 2 | 1 | 1,280.00 | 164.57 | 0.00 | - | 1 | 153 |
| 360.59 | 0.00 | - | 2 | 4 | 1,300.00 | 82.00 | 0.00 | - | 1 | 51 |
| 304.00 | 0.00 | - | - | 1 | 1,320.00 | 133.27 | 0.00 | - | 1 | 2 |
| 311.00 | 0.00 | - | 1 | 10 | 1,340.00 | 84.00 | 0.00 | - | 1 | 2 |
| 268.00 | 0.00 | - | 1 | 5 | 1,360.00 | 91.90 | 0.00 | - | 7 | 23 |
| 480.00 | 0.00 | - | 1 | 3 | 1,380.00 | 142.27 | 0.00 | - | 1 | 3 |
| 424.22 | 0.00 | - | 2 | 23 | 1,400.00 | 130.00 | 0.00 | - | 3 | 14 |
| 247.50 | 0.00 | - | 1 | 1 | 1,420.00 | 99.50 | 0.00 | - | 4 | 5 |
| 259.50 | 0.00 | - | 1 | 1 | 1,440.00 | 143.30 | 0.00 | - | 5 | 7 |
| 288.30 | 0.00 | - | 1 | 1 | 1,460.00 | 137.80 | 0.00 | - | 1 | 6 |
| 272.10 | 0.00 | - | 1 | 9 | 1,480.00 | 141.35 | 0.00 | - | 2 | 17 |
| 325.33 | 0.00 | - | 1 | 29 | 1,500.00 | 135.00 | 0.00 | - | 1 | 48 |
| 204.80 | 0.00 | - | 1 | 5 | 1,520.00 | 134.20 | 0.00 | - | 2 | 5 |
| 341.80 | 0.00 | - | 1 | 6 | 1,540.00 | 179.70 | 0.00 | - | 1 | 6 |
| 188.10 | 0.00 | - | 1 | 8 | 1,560.00 | 149.40 | 0.00 | - | 3 | 17 |
| 380.00 | 0.00 | - | 3 | 6 | 1,580.00 | 198.00 | 0.00 | - | 1 | 10 |
| 270.97 | 0.00 | - | 1 | 29 | 1,600.00 | 157.75 | 0.00 | - | 35 | 49 |
| 261.06 | 0.00 | - | 1 | 2 | 1,620.00 | 283.04 | 0.00 | - | 2 | 5 |
| 256.35 | 0.00 | - | 1 | 1 | 1,640.00 | 220.00 | 0.00 | - | 2 | 18 |
| 296.00 | 0.00 | - | 1 | 2 | 1,660.00 | 190.00 | 0.00 | - | 1 | 18 |
| 336.00 | 0.00 | - | 2 | 5 | 1,680.00 | 276.70 | 0.00 | - | 1 | 6 |
| 218.00 | 0.00 | - | 2 | 39 | 1,700.00 | 231.30 | 0.00 | - | 1 | 64 |
| 217.07 | 0.00 | - | 1 | 25 | 1,720.00 | 325.50 | 0.00 | - | - | 1 |
| 294.00 | 0.00 | - | 1 | 5 | 1,740.00 | 359.47 | 0.00 | - | 1 | 1 |
| 272.00 | 0.00 | - | 1 | 8 | 1,760.00 | 261.40 | 0.00 | - | 2 | 3 |
| 295.11 | 0.00 | - | 3 | 6 | 1,780.00 | - | - | - | - | - |
| 183.00 | 0.00 | - | 2 | 70 | 1,800.00 | 267.00 | 0.00 | - | 3 | 37 |
| 135.30 | 0.00 | - | 1 | 3 | 1,820.00 | 273.29 | 0.00 | - | 1 | 4 |
| 270.00 | 0.00 | - | 4 | 7 | 1,840.00 | 284.08 | 0.00 | - | 1 | 13 |
| 109.00 | 0.00 | - | 7 | 7 | 1,860.00 | 297.00 | 0.00 | - | 2 | 6 |
| 248.90 | 0.00 | - | 1 | 13 | 1,880.00 | 306.34 | 0.00 | - | 2 | 4 |
| 225.00 | 0.00 | - | 1 | 16 | 1,900.00 | - | - | - | - | - |
| 242.40 | 0.00 | - | 1 | 5 | 1,920.00 | 400.00 | 0.00 | - | 1 | 5 |
| 137.80 | 0.00 | - | 2 | 9 | 1,940.00 | 360.00 | 0.00 | - | - | 2 |
| 127.50 | 0.00 | - | 1 | 9 | 1,960.00 | 395.15 | 0.00 | - | 1 | 1 |
| 193.60 | 0.00 | - | 1 | 3 | 1,980.00 | 480.00 | 0.00 | - | - | 1 |
| 138.05 | 0.00 | - | 1 | 65 | 2,000.00 | 385.40 | 0.00 | - | 1 | 3 |
| 111.95 | 0.00 | - | 1 | 51 | 2,100.00 | 437.48 | 0.00 | - | 1 | 2 |
| 77.89 | 0.00 | - | 7 | 17 | 2,200.00 | 528.70 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 22 | 2,300.00 | 674.70 | 0.00 | - | 1 | 1 |
| 49.25 | 0.00 | - | 1 | 21 | 2,400.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | 2 | 16 | 2,500.00 | 880.00 | 0.00 | - | 1 | 1 |
| 32.25 | 0.00 | - | 1 | 37 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.