MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 680.00 | 4.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 3.93 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 800.00 | 20.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 840.00 | 7.79 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 860.00 | 9.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 900.00 | 8.70 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 920.00 | 9.31 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 940.00 | 38.70 | 0.00 | - | - | 2 |
| 495.20 | 0.00 | - | - | 1 | 980.00 | 21.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 990.00 | 15.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,000.00 | 18.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,030.00 | 56.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 20.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,100.00 | 60.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,120.00 | 29.50 | 0.00 | - | - | 2 |
| 664.96 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 520.00 | 0.00 | - | 1 | 1 | 1,200.00 | 32.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,220.00 | 57.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,240.00 | 60.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,280.00 | 43.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,300.00 | 69.20 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 1,340.00 | 123.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,360.00 | 128.00 | 0.00 | - | 20 | 20 |
| 356.25 | 0.00 | - | 10 | 8 | 1,400.00 | 94.50 | 0.00 | - | 26 | 51 |
| 340.47 | 0.00 | - | 10 | 8 | 1,420.00 | - | - | - | - | - |
| 330.00 | 0.00 | - | 7 | 6 | 1,440.00 | - | - | - | - | - |
| 406.19 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 396.00 | 0.00 | - | 1 | 2 | 1,480.00 | 120.14 | 0.00 | - | 2 | 22 |
| 275.00 | 0.00 | - | 1 | 1 | 1,500.00 | 106.00 | 0.00 | - | 3 | 38 |
| 151.90 | 0.00 | - | - | 0 | 1,520.00 | 141.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,540.00 | 113.20 | 0.00 | - | 8 | 8 |
| 242.65 | 0.00 | - | 1 | 1 | 1,560.00 | 125.80 | 0.00 | - | - | 4 |
| 210.27 | 0.00 | - | 3 | 13 | 1,600.00 | 161.00 | 0.00 | - | 2 | 2 |
| 273.79 | 0.00 | - | 1 | 0 | 1,620.00 | - | - | - | - | - |
| 221.87 | 0.00 | - | - | 1 | 1,640.00 | - | - | - | - | - |
| 261.40 | 0.00 | - | 1 | 0 | 1,660.00 | 199.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 1,680.00 | 229.67 | 0.00 | - | 1 | 3 |
| 170.00 | 0.00 | - | 2 | 4 | 1,700.00 | 188.30 | 0.00 | - | 2 | 4 |
| 170.70 | 0.00 | - | 4 | 7 | 1,720.00 | 202.00 | 0.00 | - | 2 | 4 |
| 162.70 | 0.00 | - | 4 | 8 | 1,740.00 | 207.30 | 0.00 | - | 36 | 40 |
| - | - | - | - | - | 1,760.00 | 221.20 | 0.00 | - | 2 | 5 |
| 165.95 | 0.00 | - | - | 1 | 1,780.00 | 219.90 | 0.00 | - | 5 | 12 |
| 156.15 | 0.00 | - | 4 | 4 | 1,800.00 | 240.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,820.00 | 254.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,840.00 | 266.60 | 0.00 | - | 2 | 18 |
| 194.80 | 0.00 | - | 1 | 12 | 1,860.00 | 273.10 | 0.00 | - | 2 | 35 |
| 182.40 | 0.00 | - | - | 2 | 1,880.00 | 268.70 | 0.00 | - | 2 | 7 |
| 176.26 | 0.00 | - | 15 | 18 | 1,900.00 | 264.00 | 0.00 | - | - | 5 |
| 203.50 | 0.00 | - | 1 | 25 | 1,920.00 | 385.61 | 0.00 | - | 1 | 5 |
| 165.50 | 0.00 | - | 1 | 4 | 1,940.00 | - | - | - | - | - |
| 108.00 | 0.00 | - | 30 | 18 | 1,960.00 | 422.60 | 0.00 | - | 1 | 2 |
| 180.00 | 0.00 | - | - | 1 | 1,980.00 | - | - | - | - | - |
| 79.18 | 0.00 | - | 1 | 36 | 2,000.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 13 | 2,200.00 | - | - | - | - | - |
| 74.10 | 0.00 | - | 2 | 6 | 2,300.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | 6 | 7 | 2,500.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 1 | 12 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.