MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00390000 | 2024-06-03 11:26AM EDT | 390.00 | 1,324.35 | 1,198.60 | 1,213.60 | 0.00 | - | 1 | 3 | 112.19% |
| MELI250117C00400000 | 2024-01-17 12:04PM EDT | 400.00 | 1,258.34 | 1,388.00 | 1,404.00 | 0.00 | - | 9 | 10 | 293.06% |
| MELI250117C00410000 | 2024-01-24 12:00PM EDT | 410.00 | 1,402.00 | 1,232.00 | 1,252.00 | 0.00 | - | 1 | 2 | 168.19% |
| MELI250117C00420000 | 2024-05-09 9:33AM EDT | 420.00 | 1,305.00 | 1,188.30 | 1,203.30 | 0.00 | - | 1 | 2 | 131.58% |
| MELI250117C00440000 | 2023-11-17 10:33AM EDT | 440.00 | 1,070.00 | 1,184.00 | 1,202.00 | 0.00 | - | 1 | 1 | 143.58% |
| MELI250117C00450000 | 2024-01-26 11:03AM EDT | 450.00 | 1,326.00 | 1,195.00 | 1,214.00 | 0.00 | - | 1 | 4 | 158.98% |
| MELI250117C00460000 | 2024-05-09 9:33AM EDT | 460.00 | 1,263.30 | 1,151.10 | 1,166.10 | 0.00 | - | 1 | 2 | 125.78% |
| MELI250117C00470000 | 2024-05-09 9:33AM EDT | 470.00 | 1,257.10 | 1,141.30 | 1,156.30 | 0.00 | - | 1 | 2 | 123.92% |
| MELI250117C00480000 | 2024-01-24 12:00PM EDT | 480.00 | 1,336.00 | 1,167.00 | 1,186.00 | 0.00 | - | 1 | 1 | 152.77% |
| MELI250117C00490000 | 2024-05-03 9:30AM EDT | 490.00 | 1,171.20 | 1,247.20 | 1,262.20 | 0.00 | - | 1 | 2 | 210.36% |
| MELI250117C00500000 | 2024-05-09 9:33AM EDT | 500.00 | 1,228.70 | 1,112.50 | 1,127.50 | 0.00 | - | 1 | 4 | 119.13% |
| MELI250117C00520000 | 2024-05-09 9:33AM EDT | 520.00 | 1,209.10 | 1,093.50 | 1,108.50 | 0.00 | - | 1 | 3 | 116.28% |
| MELI250117C00540000 | 2024-05-03 9:30AM EDT | 540.00 | 1,123.20 | 1,199.70 | 1,214.70 | 0.00 | - | 1 | 1 | 195.33% |
| MELI250117C00560000 | 2024-05-09 9:33AM EDT | 560.00 | 1,171.00 | 1,054.90 | 1,069.90 | 0.00 | - | 1 | 2 | 110.39% |
| MELI250117C00580000 | 2022-11-30 10:48AM EDT | 580.00 | 475.00 | 398.10 | 418.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00600000 | 2024-03-22 11:06AM EDT | 600.00 | 987.38 | 779.10 | 794.10 | 0.00 | - | 1 | 6 | 0.00% |
| MELI250117C00620000 | 2024-05-09 9:33AM EDT | 620.00 | 1,114.00 | 997.00 | 1,012.00 | 0.00 | - | 1 | 2 | 102.29% |
| MELI250117C00640000 | 2024-05-09 9:33AM EDT | 640.00 | 1,094.80 | 976.40 | 991.40 | 0.00 | - | 1 | 2 | 98.85% |
| MELI250117C00680000 | 2023-12-05 10:55AM EDT | 680.00 | 954.00 | 890.00 | 908.00 | 0.00 | - | 1 | 3 | 59.31% |
| MELI250117C00700000 | 2024-02-05 2:13PM EDT | 700.00 | 1,112.00 | 848.90 | 865.80 | 0.00 | - | 5 | 12 | 0.00% |
| MELI250117C00720000 | 2024-05-03 9:30AM EDT | 720.00 | 938.00 | 1,026.90 | 1,041.90 | 0.00 | - | 2 | 12 | 153.15% |
| MELI250117C00740000 | 2024-01-12 1:11PM EDT | 740.00 | 936.00 | 1,036.00 | 1,054.00 | 0.00 | - | 1 | 7 | 162.46% |
| MELI250117C00760000 | 2024-05-03 9:30AM EDT | 760.00 | 900.00 | 988.90 | 1,003.90 | 0.00 | - | 1 | 5 | 145.80% |
| MELI250117C00770000 | 2024-05-09 9:33AM EDT | 770.00 | 970.20 | 853.10 | 868.10 | 0.00 | - | 1 | 3 | 85.41% |
| MELI250117C00780000 | 2023-07-10 9:36AM EDT | 780.00 | 453.00 | 658.00 | 677.50 | 0.00 | - | 2 | 1 | 0.00% |
| MELI250117C00790000 | 2023-11-09 10:32AM EDT | 790.00 | 658.00 | 842.00 | 860.00 | 0.00 | - | - | 1 | 88.51% |
| MELI250117C00800000 | 2024-04-26 2:59PM EDT | 800.00 | 659.44 | 920.70 | 935.70 | 0.00 | - | 1 | 13 | 126.44% |
| MELI250117C00810000 | 2024-01-10 3:04PM EDT | 810.00 | 849.55 | 972.00 | 990.00 | 0.00 | - | 2 | 0 | 150.18% |
| MELI250117C00820000 | 2023-07-11 12:49PM EDT | 820.00 | 452.00 | 668.30 | 685.90 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250117C00830000 | 2023-02-07 11:35AM EDT | 830.00 | 500.88 | 592.00 | 608.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00840000 | 2022-12-16 11:39AM EDT | 840.00 | 287.00 | 444.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00850000 | 2024-01-16 2:23PM EDT | 850.00 | 874.13 | 966.00 | 984.00 | 0.00 | - | 2 | 7 | 155.44% |
| MELI250117C00870000 | 2024-03-25 11:00AM EDT | 870.00 | 725.99 | 562.10 | 575.30 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C00880000 | 2023-05-25 2:02PM EDT | 880.00 | 550.99 | 498.00 | 514.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00890000 | 2023-01-12 12:52PM EDT | 890.00 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117C00900000 | 2024-06-11 3:35PM EDT | 900.00 | 717.00 | 711.20 | 726.20 | 0.00 | - | 5 | 8 | 64.25% |
| MELI250117C00910000 | 2023-04-11 10:44AM EDT | 910.00 | 548.20 | 544.00 | 560.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 920.00 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
| MELI250117C00930000 | 2022-12-23 2:41PM EDT | 930.00 | 270.18 | 408.00 | 426.00 | 0.00 | - | 6 | 4 | 0.00% |
| MELI250117C00940000 | 2023-06-29 10:31AM EDT | 940.00 | 443.00 | 457.20 | 472.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00950000 | 2024-01-17 1:47PM EDT | 950.00 | 751.75 | 877.00 | 896.00 | 0.00 | - | 1 | 2 | 140.40% |
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 960.00 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI250117C00970000 | 2024-04-26 9:30AM EDT | 970.00 | 491.00 | 760.60 | 775.60 | 0.00 | - | 1 | 1 | 103.58% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 980.00 | 482.90 | 752.50 | 767.50 | 0.00 | - | 1 | 3 | 102.81% |
| MELI250117C00990000 | 2024-03-08 4:07PM EDT | 990.00 | 612.56 | 574.50 | 587.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01000000 | 2024-05-20 9:52AM EDT | 1,000.00 | 815.00 | 618.30 | 633.30 | 0.00 | - | 1 | 31 | 58.01% |
| MELI250117C01010000 | 2022-12-30 12:39PM EDT | 1,010.00 | 227.50 | 450.00 | 468.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI250117C01020000 | 2024-06-13 11:49AM EDT | 1,020.00 | 616.48 | 600.90 | 615.90 | 0.00 | - | 1 | 4 | 57.26% |
| MELI250117C01030000 | 2023-05-02 12:53PM EDT | 1,030.00 | 447.80 | 440.00 | 457.40 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01040000 | 2023-07-28 2:09PM EDT | 1,040.00 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C01050000 | 2024-02-16 10:52AM EDT | 1,050.00 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 38.11% |
| MELI250117C01070000 | 2024-05-17 11:55AM EDT | 1,070.00 | 719.51 | 556.40 | 571.40 | 0.00 | - | 2 | 2 | 54.84% |
| MELI250117C01080000 | 2024-04-05 10:10AM EDT | 1,080.00 | 500.46 | 611.50 | 626.50 | 0.00 | - | 4 | 3 | 76.46% |
| MELI250117C01100000 | 2024-05-21 1:16PM EDT | 1,100.00 | 716.42 | 529.50 | 544.50 | 0.00 | - | 1 | 40 | 53.24% |
| MELI250117C01120000 | 2024-05-15 12:32PM EDT | 1,120.00 | 653.62 | 512.90 | 527.90 | 0.00 | - | 1 | 14 | 52.63% |
| MELI250117C01140000 | 2024-05-15 12:32PM EDT | 1,140.00 | 636.27 | 496.10 | 511.10 | 0.00 | - | 1 | 5 | 51.91% |
| MELI250117C01160000 | 2024-03-22 11:06AM EDT | 1,160.00 | 500.48 | 318.80 | 333.70 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 1,180.00 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 69.05% |
| MELI250117C01190000 | 2024-01-08 10:58AM EDT | 1,190.00 | 501.40 | 634.60 | 650.00 | 0.00 | - | 1 | 20 | 101.24% |
| MELI250117C01200000 | 2024-06-04 10:00AM EDT | 1,200.00 | 545.00 | 445.90 | 459.70 | 0.00 | - | 1 | 119 | 51.53% |
| MELI250117C01210000 | 2024-05-13 10:46AM EDT | 1,210.00 | 547.59 | 452.10 | 467.10 | 0.00 | - | 1 | 6 | 53.56% |
| MELI250117C01220000 | 2024-01-04 1:14PM EDT | 1,220.00 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 111.23% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 1,240.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01260000 | 2024-06-07 12:09PM EDT | 1,260.00 | 425.26 | 397.30 | 412.00 | 0.00 | - | 1 | 3 | 49.41% |
| MELI250117C01280000 | 2024-06-07 12:09PM EDT | 1,280.00 | 410.12 | 382.80 | 396.60 | 0.00 | - | 1 | 3 | 48.76% |
| MELI250117C01300000 | 2024-05-17 3:39PM EDT | 1,300.00 | 530.45 | 367.60 | 382.00 | 0.00 | - | 3 | 45 | 48.28% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 1,320.00 | 245.55 | 456.60 | 469.00 | 0.00 | - | 1 | 15 | 71.70% |
| MELI250117C01340000 | 2024-05-01 12:14PM EDT | 1,340.00 | 271.34 | 465.10 | 477.90 | 0.00 | - | 1 | 6 | 76.33% |
| MELI250117C01360000 | 2024-05-03 9:37AM EDT | 1,360.00 | 404.30 | 449.20 | 463.70 | 0.00 | - | 1 | 4 | 75.07% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 1,380.00 | 196.79 | 462.20 | 477.20 | 0.00 | - | 3 | 4 | 80.50% |
| MELI250117C01400000 | 2024-05-21 1:16PM EDT | 1,400.00 | 462.48 | 296.10 | 310.90 | 0.00 | - | 1 | 41 | 45.56% |
| MELI250117C01420000 | 2024-05-03 12:01PM EDT | 1,420.00 | 374.80 | 402.50 | 417.50 | 0.00 | - | 1 | 23 | 70.93% |
| MELI250117C01440000 | 2024-06-07 12:09PM EDT | 1,440.00 | 294.61 | 270.40 | 285.00 | 0.00 | - | 2 | 19 | 44.70% |
| MELI250117C01460000 | 2024-06-07 12:09PM EDT | 1,460.00 | 281.87 | 257.60 | 271.90 | 0.00 | - | 2 | 11 | 44.15% |
| MELI250117C01480000 | 2024-05-20 3:40PM EDT | 1,480.00 | 427.73 | 245.20 | 259.80 | 0.00 | - | 1 | 6 | 43.77% |
| MELI250117C01500000 | 2024-06-07 11:49AM EDT | 1,500.00 | 259.50 | 232.90 | 247.90 | 0.00 | - | 1 | 112 | 43.38% |
| MELI250117C01520000 | 2024-05-29 3:19PM EDT | 1,520.00 | 325.00 | 221.50 | 236.50 | 0.00 | - | 1 | 136 | 43.03% |
| MELI250117C01540000 | 2024-05-14 9:50AM EDT | 1,540.00 | 304.00 | 208.80 | 221.30 | 0.00 | - | 1 | 204 | 41.82% |
| MELI250117C01550000 | 2024-06-10 1:23PM EDT | 1,550.00 | 225.00 | 205.30 | 219.00 | 0.00 | - | 1 | 46 | 42.32% |
| MELI250117C01560000 | 2024-05-07 11:20AM EDT | 1,560.00 | 310.00 | 227.30 | 242.30 | 0.00 | - | 1 | 3 | 48.19% |
| MELI250117C01580000 | 2024-06-12 3:45PM EDT | 1,580.00 | 201.72 | 191.60 | 202.90 | 0.00 | - | 7 | 11 | 41.77% |
| MELI250117C01600000 | 2024-06-14 11:50AM EDT | 1,600.00 | 180.00 | 181.70 | 193.00 | -4.70 | -2.54% | 33 | 178 | 41.50% |
| MELI250117C01620000 | 2024-05-03 12:29PM EDT | 1,620.00 | 247.77 | 269.80 | 283.90 | 0.00 | - | 2 | 46 | 60.66% |
| MELI250117C01640000 | 2024-05-03 12:29PM EDT | 1,640.00 | 237.17 | 257.80 | 272.00 | 0.00 | - | 1 | 83 | 59.77% |
| MELI250117C01660000 | 2024-05-30 11:01AM EDT | 1,660.00 | 250.35 | 153.00 | 165.00 | 0.00 | - | 2 | 71 | 40.68% |
| MELI250117C01680000 | 2024-05-09 3:13PM EDT | 1,680.00 | 246.00 | 154.50 | 164.90 | 0.00 | - | 2 | 19 | 42.19% |
| MELI250117C01700000 | 2024-06-14 10:29AM EDT | 1,700.00 | 140.96 | 136.40 | 147.30 | -1.88 | -1.32% | 1 | 242 | 40.03% |
| MELI250117C01720000 | 2024-06-13 1:49PM EDT | 1,720.00 | 130.14 | 128.30 | 136.90 | 0.00 | - | 2 | 9 | 39.29% |
| MELI250117C01740000 | 2024-06-10 9:59AM EDT | 1,740.00 | 134.00 | 120.00 | 132.60 | 0.00 | - | 1 | 57 | 39.76% |
| MELI250117C01760000 | 2024-05-31 11:35AM EDT | 1,760.00 | 184.16 | 113.00 | 125.20 | 0.00 | - | 1 | 23 | 39.53% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 1,780.00 | 64.30 | 171.60 | 180.90 | 0.00 | - | 2 | 16 | 51.45% |
| MELI250117C01800000 | 2024-06-14 10:29AM EDT | 1,800.00 | 104.44 | 101.10 | 108.30 | -9.03 | -7.96% | 1 | 173 | 38.43% |
| MELI250117C01820000 | 2024-05-22 3:14PM EDT | 1,820.00 | 182.40 | 94.00 | 102.10 | 0.00 | - | 6 | 19 | 38.28% |
| MELI250117C01840000 | 2024-05-31 10:39AM EDT | 1,840.00 | 152.60 | 88.20 | 97.00 | 0.00 | - | 2 | 173 | 38.30% |
| MELI250117C01860000 | 2024-05-28 11:06AM EDT | 1,860.00 | 141.22 | 82.40 | 91.50 | 0.00 | - | 1 | 34 | 38.18% |
| MELI250117C01880000 | 2024-06-03 12:22PM EDT | 1,880.00 | 130.00 | 77.30 | 85.50 | 0.00 | - | 2 | 13 | 37.90% |
| MELI250117C01900000 | 2024-06-14 2:21PM EDT | 1,900.00 | 69.95 | 72.40 | 81.60 | -6.23 | -8.18% | 2 | 242 | 38.04% |
| MELI250117C01920000 | 2024-05-02 3:39PM EDT | 1,920.00 | 81.76 | 128.70 | 138.90 | 0.00 | - | 1 | 8 | 50.66% |
| MELI250117C01940000 | 2024-06-11 9:58AM EDT | 1,940.00 | 72.50 | 63.30 | 71.90 | 0.00 | - | 1 | 86 | 37.72% |
| MELI250117C01960000 | 2024-06-03 10:02AM EDT | 1,960.00 | 109.55 | 60.00 | 68.00 | 0.00 | - | 1 | 28 | 37.71% |
| MELI250117C01980000 | 2024-06-10 1:27PM EDT | 1,980.00 | 64.90 | 56.30 | 64.00 | 0.00 | - | 5 | 157 | 37.63% |
| MELI250117C02000000 | 2024-06-14 12:41PM EDT | 2,000.00 | 52.00 | 52.20 | 60.20 | -10.90 | -17.33% | 1 | 161 | 37.55% |
| MELI250117C02100000 | 2024-05-20 3:41PM EDT | 2,100.00 | 110.63 | 36.40 | 45.00 | 0.00 | - | 10 | 106 | 37.47% |
| MELI250117C02200000 | 2024-06-07 10:03AM EDT | 2,200.00 | 35.80 | 25.30 | 33.90 | 0.00 | - | 1 | 41 | 37.57% |
| MELI250117C02300000 | 2024-06-13 2:23PM EDT | 2,300.00 | 20.50 | 18.40 | 25.40 | 0.00 | - | 1 | 24 | 37.64% |
| MELI250117C02400000 | 2024-06-03 12:27PM EDT | 2,400.00 | 28.87 | 12.20 | 19.40 | 0.00 | - | 1 | 17 | 37.90% |
| MELI250117C02500000 | 2024-05-14 1:24PM EDT | 2,500.00 | 29.30 | 6.50 | 14.20 | 0.00 | - | 1 | 17 | 37.80% |
| MELI250117C02600000 | 2024-06-12 12:43PM EDT | 2,600.00 | 9.20 | 4.40 | 12.10 | 0.00 | - | 1 | 145 | 38.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117P00390000 | 2024-04-17 2:10PM EDT | 390.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 70.63% |
| MELI250117P00400000 | 2024-06-12 1:08PM EDT | 400.00 | 0.20 | 0.20 | 3.20 | 0.00 | - | 1 | 25 | 77.84% |
| MELI250117P00410000 | 2024-06-10 11:21AM EDT | 410.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 2 | 9 | 78.16% |
| MELI250117P00420000 | 2024-02-16 11:15AM EDT | 420.00 | 1.20 | 0.00 | 7.10 | 0.00 | - | 1 | 7 | 83.39% |
| MELI250117P00430000 | 2024-04-23 2:28PM EDT | 430.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI250117P00440000 | 2024-04-08 10:07AM EDT | 440.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 9 | 73.18% |
| MELI250117P00450000 | 2024-05-03 9:55AM EDT | 450.00 | 2.20 | 0.00 | 3.60 | 0.00 | - | 1 | 34 | 71.95% |
| MELI250117P00460000 | 2024-04-15 11:57AM EDT | 460.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 70.22% |
| MELI250117P00470000 | 2024-04-17 10:28AM EDT | 470.00 | 1.30 | 0.00 | 4.90 | 0.00 | - | 1 | 8 | 72.56% |
| MELI250117P00480000 | 2024-04-15 12:14PM EDT | 480.00 | 1.35 | 0.00 | 3.50 | 0.00 | - | 4 | 7 | 68.15% |
| MELI250117P00490000 | 2024-02-16 11:14AM EDT | 490.00 | 2.10 | 0.15 | 7.10 | 0.00 | - | 1 | 7 | 74.36% |
| MELI250117P00500000 | 2024-04-15 1:50PM EDT | 500.00 | 1.90 | 0.00 | 3.50 | 0.00 | - | 9 | 15 | 65.93% |
| MELI250117P00520000 | 2023-07-27 3:50PM EDT | 520.00 | 21.30 | 12.90 | 23.00 | 0.00 | - | 1 | 5 | 95.46% |
| MELI250117P00540000 | 2023-11-17 10:30AM EDT | 540.00 | 6.70 | 0.00 | 10.90 | 0.00 | - | 1 | 17 | 73.20% |
| MELI250117P00560000 | 2024-05-13 12:20PM EDT | 560.00 | 1.70 | 0.00 | 4.10 | 0.00 | - | 10 | 7 | 61.07% |
| MELI250117P00580000 | 2023-11-21 10:58AM EDT | 580.00 | 7.50 | 0.05 | 12.80 | 0.00 | - | 4 | 109 | 70.66% |
| MELI250117P00600000 | 2024-06-12 1:10PM EDT | 600.00 | 1.00 | 1.00 | 2.50 | 0.00 | - | 4 | 120 | 56.04% |
| MELI250117P00620000 | 2023-11-17 10:30AM EDT | 620.00 | 10.70 | 0.00 | 13.30 | 0.00 | - | 1 | 8 | 66.74% |
| MELI250117P00640000 | 2023-09-21 2:43PM EDT | 640.00 | 28.40 | 27.70 | 42.00 | 0.00 | - | 1 | 6 | 93.83% |
| MELI250117P00660000 | 2023-11-22 3:04PM EDT | 660.00 | 10.00 | 0.00 | 16.20 | 0.00 | - | 2 | 9 | 65.00% |
| MELI250117P00680000 | 2023-12-19 3:03PM EDT | 680.00 | 7.64 | 0.00 | 19.20 | 0.00 | - | 1 | 16 | 65.11% |
| MELI250117P00700000 | 2024-05-06 10:26AM EDT | 700.00 | 3.93 | 0.00 | 5.10 | 0.00 | - | 15 | 33 | 50.32% |
| MELI250117P00720000 | 2024-05-08 10:20AM EDT | 720.00 | 3.20 | 0.00 | 4.90 | 0.00 | - | 1 | 114 | 54.04% |
| MELI250117P00740000 | 2024-02-16 2:03PM EDT | 740.00 | 6.20 | 3.00 | 13.00 | 0.00 | - | 5 | 17 | 57.20% |
| MELI250117P00760000 | 2024-05-03 9:30AM EDT | 760.00 | 4.25 | 0.00 | 5.60 | 0.00 | - | 1 | 18 | 51.88% |
| MELI250117P00770000 | 2023-11-02 12:01PM EDT | 770.00 | 40.06 | 2.50 | 20.00 | 0.00 | - | 3 | 3 | 58.42% |
| MELI250117P00780000 | 2024-04-11 11:26AM EDT | 780.00 | 10.13 | 1.50 | 3.90 | 0.00 | - | 5 | 56 | 47.24% |
| MELI250117P00790000 | 2024-05-30 10:08AM EDT | 790.00 | 2.85 | 0.05 | 7.80 | 0.00 | - | 1 | 2 | 52.57% |
| MELI250117P00800000 | 2024-06-11 9:50AM EDT | 800.00 | 3.80 | 0.15 | 8.00 | 0.00 | - | 1 | 89 | 51.98% |
| MELI250117P00810000 | 2024-03-06 10:30AM EDT | 810.00 | 10.50 | 7.30 | 15.60 | 0.00 | - | 2 | 13 | 55.04% |
| MELI250117P00820000 | 2024-06-11 9:49AM EDT | 820.00 | 4.10 | 1.60 | 8.20 | 0.00 | - | 2 | 12 | 50.58% |
| MELI250117P00830000 | 2024-05-13 1:50PM EDT | 830.00 | 6.00 | 1.50 | 8.20 | 0.00 | - | 2 | 9 | 49.76% |
| MELI250117P00840000 | 2024-06-11 9:58AM EDT | 840.00 | 4.50 | 1.80 | 8.70 | 0.00 | - | 1 | 8 | 49.54% |
| MELI250117P00850000 | 2024-05-13 10:21AM EDT | 850.00 | 5.50 | 1.70 | 8.70 | 0.00 | - | 2 | 6 | 48.73% |
| MELI250117P00860000 | 2024-05-03 9:30AM EDT | 860.00 | 8.25 | 1.50 | 6.40 | 0.00 | - | 1 | 6 | 45.16% |
| MELI250117P00870000 | 2024-05-13 10:15AM EDT | 870.00 | 6.34 | 1.90 | 9.10 | 0.00 | - | 1 | 4 | 47.59% |
| MELI250117P00880000 | 2024-05-10 3:15PM EDT | 880.00 | 5.85 | 2.90 | 9.30 | 0.00 | - | 1 | 3 | 47.02% |
| MELI250117P00890000 | 2024-06-11 9:48AM EDT | 890.00 | 5.80 | 2.20 | 9.60 | 0.00 | - | 2 | 15 | 46.54% |
| MELI250117P00900000 | 2024-06-13 9:47AM EDT | 900.00 | 6.03 | 2.90 | 10.30 | 0.00 | - | 2 | 23 | 46.46% |
| MELI250117P00910000 | 2024-02-27 1:45PM EDT | 910.00 | 17.30 | 16.50 | 22.30 | 0.00 | - | 1 | 10 | 52.98% |
| MELI250117P00920000 | 2024-02-27 1:45PM EDT | 920.00 | 18.20 | 17.90 | 21.40 | 0.00 | - | 1 | 3 | 52.29% |
| MELI250117P00930000 | 2024-02-23 12:42PM EDT | 930.00 | 20.70 | 15.10 | 24.00 | 0.00 | - | 1 | 13 | 51.36% |
| MELI250117P00940000 | 2024-05-06 12:12PM EDT | 940.00 | 10.82 | 4.50 | 11.90 | 0.00 | - | 1 | 228 | 44.81% |
| MELI250117P00950000 | 2024-05-07 12:51PM EDT | 950.00 | 10.10 | 3.70 | 11.80 | 0.00 | - | 1 | 76 | 43.96% |
| MELI250117P00960000 | 2024-05-03 1:06PM EDT | 960.00 | 14.00 | 4.40 | 9.10 | 0.00 | - | 1 | 216 | 40.82% |
| MELI250117P00970000 | 2023-09-01 10:30AM EDT | 970.00 | 80.80 | 84.00 | 102.00 | 0.00 | - | 1 | 6 | 81.17% |
| MELI250117P00980000 | 2024-05-03 9:51AM EDT | 980.00 | 15.40 | 5.10 | 9.80 | 0.00 | - | 51 | 128 | 40.03% |
| MELI250117P00990000 | 2024-05-07 9:31AM EDT | 990.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MELI250117P01000000 | 2024-06-06 9:36AM EDT | 1,000.00 | 10.90 | 7.00 | 14.90 | 0.00 | - | 1 | 56 | 42.55% |
| MELI250117P01010000 | 2023-12-07 10:47AM EDT | 1,010.00 | 43.60 | 38.40 | 46.20 | 0.00 | - | 5 | 17 | 56.48% |
| MELI250117P01020000 | 2024-04-23 1:16PM EDT | 1,020.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MELI250117P01030000 | 2024-06-04 11:27AM EDT | 1,030.00 | 12.52 | 9.30 | 16.70 | 0.00 | - | 1 | 123 | 41.49% |
| MELI250117P01040000 | 2024-05-03 12:18PM EDT | 1,040.00 | 19.60 | 7.50 | 12.50 | 0.00 | - | 1 | 30 | 37.92% |
| MELI250117P01050000 | 2024-03-11 1:32PM EDT | 1,050.00 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 50.93% |
| MELI250117P01060000 | 2024-05-15 2:58PM EDT | 1,060.00 | 12.50 | 10.00 | 18.90 | 0.00 | - | 1 | 2 | 40.57% |
| MELI250117P01070000 | 2024-06-13 9:47AM EDT | 1,070.00 | 14.92 | 13.40 | 17.00 | 0.00 | - | 4 | 11 | 38.71% |
| MELI250117P01080000 | 2024-06-13 9:47AM EDT | 1,080.00 | 15.52 | 14.10 | 17.80 | 0.00 | - | 2 | 5 | 38.45% |
| MELI250117P01100000 | 2024-06-06 3:51PM EDT | 1,100.00 | 17.77 | 14.30 | 22.20 | 0.00 | - | 1 | 108 | 39.36% |
| MELI250117P01120000 | 2024-05-21 2:59PM EDT | 1,120.00 | 13.80 | 18.00 | 24.60 | 0.00 | - | 4 | 21 | 39.03% |
| MELI250117P01140000 | 2024-06-04 11:27AM EDT | 1,140.00 | 21.52 | 18.60 | 26.80 | 0.00 | - | 1 | 35 | 38.53% |
| MELI250117P01160000 | 2024-05-21 2:59PM EDT | 1,160.00 | 16.70 | 21.10 | 29.00 | 0.00 | - | 75 | 143 | 37.96% |
| MELI250117P01180000 | 2024-05-15 12:57PM EDT | 1,180.00 | 24.41 | 23.50 | 31.80 | 0.00 | - | 1 | 26 | 37.58% |
| MELI250117P01190000 | 2024-05-08 12:48PM EDT | 1,190.00 | 30.08 | 24.10 | 31.10 | 0.00 | - | 2 | 5 | 36.53% |
| MELI250117P01200000 | 2024-06-13 10:23AM EDT | 1,200.00 | 30.00 | 27.50 | 35.00 | 0.00 | - | 1 | 256 | 37.28% |
| MELI250117P01210000 | 2024-05-08 12:50PM EDT | 1,210.00 | 32.70 | 26.70 | 34.20 | 0.00 | - | 1 | 7 | 36.20% |
| MELI250117P01220000 | 2024-05-16 1:47PM EDT | 1,220.00 | 27.70 | 29.10 | 38.00 | 0.00 | - | 1 | 15 | 36.82% |
| MELI250117P01240000 | 2024-05-28 10:07AM EDT | 1,240.00 | 30.10 | 33.20 | 41.90 | 0.00 | - | 2 | 68 | 36.60% |
| MELI250117P01260000 | 2024-05-31 1:50PM EDT | 1,260.00 | 29.10 | 36.50 | 45.00 | 0.00 | - | 1 | 21 | 36.02% |
| MELI250117P01280000 | 2024-06-07 1:58PM EDT | 1,280.00 | 41.69 | 43.10 | 49.00 | 0.00 | - | 1 | 22 | 35.67% |
| MELI250117P01300000 | 2024-06-14 10:29AM EDT | 1,300.00 | 51.52 | 47.40 | 53.90 | +3.52 | +7.33% | 1 | 286 | 35.51% |
| MELI250117P01320000 | 2024-05-22 12:31PM EDT | 1,320.00 | 37.03 | 52.00 | 58.00 | 0.00 | - | 1 | 81 | 35.03% |
| MELI250117P01340000 | 2024-06-05 11:22AM EDT | 1,340.00 | 53.80 | 56.80 | 63.00 | 0.00 | - | 1 | 46 | 34.73% |
| MELI250117P01360000 | 2024-06-12 11:22AM EDT | 1,360.00 | 62.20 | 61.90 | 67.20 | 0.00 | - | 5 | 27 | 34.14% |
| MELI250117P01380000 | 2024-06-12 11:17AM EDT | 1,380.00 | 68.10 | 67.50 | 74.00 | 0.00 | - | 1 | 9 | 34.15% |
| MELI250117P01400000 | 2024-06-11 12:02PM EDT | 1,400.00 | 76.90 | 71.00 | 79.70 | 0.00 | - | 1 | 443 | 33.78% |
| MELI250117P01420000 | 2024-06-10 10:28AM EDT | 1,420.00 | 77.78 | 77.10 | 85.90 | 0.00 | - | 6 | 14 | 33.46% |
| MELI250117P01440000 | 2024-05-20 9:30AM EDT | 1,440.00 | 62.53 | 84.00 | 92.40 | 0.00 | - | 2 | 17 | 33.13% |
| MELI250117P01460000 | 2024-06-04 10:55AM EDT | 1,460.00 | 82.00 | 91.00 | 100.00 | 0.00 | - | 1 | 9 | 32.97% |
| MELI250117P01480000 | 2024-05-20 3:32PM EDT | 1,480.00 | 62.63 | 99.00 | 106.90 | 0.00 | - | 1 | 20 | 32.57% |
| MELI250117P01500000 | 2024-06-11 10:41AM EDT | 1,500.00 | 107.60 | 106.90 | 116.30 | 0.00 | - | 1 | 71 | 32.64% |
| MELI250117P01520000 | 2024-06-06 12:49PM EDT | 1,520.00 | 106.00 | 113.10 | 124.80 | 0.00 | - | 30 | 69 | 32.42% |
| MELI250117P01540000 | 2024-06-04 12:23PM EDT | 1,540.00 | 116.90 | 123.20 | 133.10 | 0.00 | - | 2 | 88 | 32.08% |
| MELI250117P01550000 | 2024-05-31 11:35AM EDT | 1,550.00 | 99.30 | 125.00 | 137.60 | 0.00 | - | 1 | 9 | 31.95% |
| MELI250117P01560000 | 2024-06-13 3:22PM EDT | 1,560.00 | 133.50 | 130.20 | 142.60 | 0.00 | - | 5 | 19 | 31.91% |
| MELI250117P01580000 | 2024-06-14 3:23PM EDT | 1,580.00 | 149.20 | 141.50 | 153.20 | -77.80 | -34.27% | 2 | 14 | 31.88% |
| MELI250117P01600000 | 2024-06-04 2:31PM EDT | 1,600.00 | 134.49 | 149.00 | 161.10 | 0.00 | - | 4 | 44 | 31.22% |
| MELI250117P01620000 | 2024-05-16 12:42PM EDT | 1,620.00 | 122.00 | 159.70 | 171.20 | 0.00 | - | 2 | 20 | 30.92% |
| MELI250117P01640000 | 2024-06-03 11:39AM EDT | 1,640.00 | 131.33 | 169.40 | 181.70 | 0.00 | - | 10 | 24 | 30.63% |
| MELI250117P01660000 | 2024-06-04 12:09PM EDT | 1,660.00 | 170.20 | 181.60 | 192.60 | 0.00 | - | 1 | 36 | 30.33% |
| MELI250117P01680000 | 2024-05-20 12:37PM EDT | 1,680.00 | 126.40 | 192.00 | 206.20 | 0.00 | - | 3 | 20 | 30.52% |
| MELI250117P01700000 | 2024-05-20 3:22PM EDT | 1,700.00 | 133.10 | 202.40 | 217.40 | 0.00 | - | 29 | 45 | 30.12% |
| MELI250117P01720000 | 2024-06-04 11:37AM EDT | 1,720.00 | 205.20 | 215.80 | 230.10 | 0.00 | - | 3 | 16 | 29.95% |
| MELI250117P01740000 | 2024-05-09 2:59PM EDT | 1,740.00 | 192.00 | 219.50 | 231.90 | 0.00 | - | 1 | 78 | 27.34% |
| MELI250117P01760000 | 2024-05-08 9:58AM EDT | 1,760.00 | 207.12 | 231.80 | 244.80 | 0.00 | - | 4 | 13 | 27.00% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 1,780.00 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 50.93% |
| MELI250117P01800000 | 2024-06-06 9:57AM EDT | 1,800.00 | 257.38 | 268.00 | 283.00 | 0.00 | - | 1 | 30 | 28.92% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 1,820.00 | 490.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 1,840.00 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 46.12% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 1,860.00 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 47.46% |
| MELI250117P01880000 | 2024-05-16 3:29PM EDT | 1,880.00 | 250.40 | 326.60 | 341.60 | 0.00 | - | 2 | 18 | 27.84% |
| MELI250117P01900000 | 2024-06-14 3:06PM EDT | 1,900.00 | 360.00 | 342.60 | 357.60 | +34.10 | +10.46% | 2 | 1 | 27.70% |
| MELI250117P01920000 | 2024-01-29 1:12PM EDT | 1,920.00 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 36.36% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 1,960.00 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 36.81% |
| MELI250117P01980000 | 2024-02-02 1:10PM EDT | 1,980.00 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 28.51% |
| MELI250117P02000000 | 2024-06-03 11:26AM EDT | 2,000.00 | 343.25 | 424.30 | 439.30 | 0.00 | - | 1 | 2 | 26.17% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2,100.00 | 686.00 | 405.50 | 420.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.