MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 960.00 | 2.20 | 0.00 | - | - | 1 |
| 628.16 | 0.00 | - | 1 | 1 | 980.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,220.00 | 12.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,320.00 | 28.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,380.00 | 36.50 | 0.00 | - | - | 1 |
| 255.00 | 0.00 | - | - | 1 | 1,400.00 | 42.79 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,420.00 | 47.81 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,440.00 | 56.43 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 1,460.00 | 51.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,500.00 | 75.05 | 0.00 | - | 1 | 18 |
| 176.23 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 164.43 | 0.00 | - | 1 | 5 | 1,540.00 | - | - | - | - | - |
| 133.30 | 0.00 | - | - | 1 | 1,580.00 | - | - | - | - | - |
| 129.50 | 0.00 | - | 10 | 10 | 1,600.00 | - | - | - | - | - |
| 119.40 | 0.00 | - | 2 | 5 | 1,640.00 | 138.50 | 0.00 | - | 4 | 11 |
| 137.60 | 0.00 | - | 1 | 1 | 1,660.00 | 136.50 | 0.00 | - | 1 | 2 |
| 124.70 | 0.00 | - | 1 | 1 | 1,680.00 | 114.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,700.00 | 124.40 | 0.00 | - | 6 | 6 |
| 97.00 | 0.00 | - | 1 | 2 | 1,720.00 | 144.90 | 0.00 | - | 2 | 2 |
| 66.60 | 0.00 | - | 2 | 3 | 1,740.00 | 159.30 | 0.00 | - | 6 | 6 |
| 111.00 | 0.00 | - | 1 | 1 | 1,760.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
| - | - | - | - | - | 1,800.00 | 259.85 | 0.00 | - | - | 1 |
| 46.20 | 0.00 | - | 2 | 4 | 1,820.00 | - | - | - | - | - |
| 45.60 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 69.90 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
| 31.39 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| - | - | - | - | - | 1,980.00 | 399.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,000.00 | 418.31 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 1 | 3 | 2,040.00 | - | - | - | - | - |
| 15.26 | 0.00 | - | 1 | 0 | 2,060.00 | - | - | - | - | - |
| 18.08 | 0.00 | - | 1 | 1 | 2,080.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 2,140.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 1 | 2,160.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.