MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 2.60 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,140.00 | 3.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 1,180.00 | 4.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,200.00 | 4.00 | -0.85 | -17.53% | 1 | 8 |
| - | - | - | - | - | 1,220.00 | 3.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,240.00 | 6.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,260.00 | 5.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,280.00 | 5.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 10.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,340.00 | 8.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,360.00 | 17.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,380.00 | 22.70 | 0.00 | - | 4 | 72 |
| 220.00 | 0.00 | - | 3 | 6 | 1,400.00 | 20.46 | -5.04 | -19.76% | 2 | 18 |
| - | - | - | - | - | 1,420.00 | 16.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,430.00 | 13.45 | 0.00 | - | 1 | 8 |
| 304.02 | 0.00 | - | 1 | 1 | 1,440.00 | 15.60 | 0.00 | - | - | 1 |
| 226.00 | 0.00 | - | 1 | 1 | 1,450.00 | 39.52 | 0.00 | - | 86 | 106 |
| - | - | - | - | - | 1,460.00 | 40.21 | 0.00 | - | 30 | 31 |
| 169.00 | 0.00 | - | 22 | 22 | 1,470.00 | 36.98 | -1.02 | -2.68% | 1 | 3 |
| - | - | - | - | - | 1,480.00 | 24.40 | 0.00 | - | 1 | 1 |
| 155.03 | 0.00 | - | 22 | 11 | 1,490.00 | 48.10 | 0.00 | - | 2 | 3 |
| 146.68 | 0.00 | - | 1 | 2 | 1,500.00 | 45.55 | -9.86 | -17.79% | 2 | 93 |
| - | - | - | - | - | 1,510.00 | 50.00 | 0.00 | - | 60 | 110 |
| - | - | - | - | - | 1,520.00 | 28.95 | 0.00 | - | - | 2 |
| 119.80 | 0.00 | - | 1 | 23 | 1,530.00 | 66.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,540.00 | 72.40 | 0.00 | - | 1 | 12 |
| 115.00 | 0.00 | - | 1 | 8 | 1,550.00 | 75.05 | 0.00 | - | 80 | 194 |
| 108.50 | 0.00 | - | 2 | 2 | 1,560.00 | 77.36 | 0.00 | - | 30 | 40 |
| 110.00 | +10.30 | +10.33% | 1 | 11 | 1,570.00 | 69.60 | 0.00 | - | 1 | 6 |
| 109.30 | +7.20 | +7.05% | 1 | 8 | 1,580.00 | 81.00 | -2.80 | -3.34% | 1 | 10 |
| 100.90 | +2.80 | +2.85% | 1 | 16 | 1,590.00 | 81.80 | 0.00 | - | 2 | 10 |
| 91.00 | 0.00 | - | 1 | 18 | 1,600.00 | 98.00 | 0.00 | - | 1 | 201 |
| 91.38 | +4.17 | +4.78% | 20 | 23 | 1,610.00 | 94.00 | 0.00 | - | 1 | 3 |
| 84.87 | +8.64 | +11.33% | 3 | 12 | 1,620.00 | 104.05 | 0.00 | - | 2 | 52 |
| 105.00 | 0.00 | - | 2 | 3 | 1,630.00 | 63.40 | 0.00 | - | 1 | 5 |
| 100.10 | 0.00 | - | 2 | 2 | 1,640.00 | 104.50 | 0.00 | - | 1 | 4 |
| 71.55 | +4.25 | +6.32% | 6 | 18 | 1,650.00 | 112.80 | 0.00 | - | 1 | 3 |
| 98.10 | 0.00 | - | 4 | 4 | 1,660.00 | 117.00 | 0.00 | - | 1 | 5 |
| 60.50 | 0.00 | - | 2 | 16 | 1,670.00 | - | - | - | - | - |
| 57.40 | 0.00 | - | 2 | 103 | 1,680.00 | 108.00 | 0.00 | - | 1 | 2 |
| 49.80 | 0.00 | - | 1 | 9 | 1,690.00 | - | - | - | - | - |
| 54.30 | +6.70 | +14.08% | 2 | 51 | 1,700.00 | 159.80 | 0.00 | - | 2 | 6 |
| 52.50 | 0.00 | - | 5 | 8 | 1,710.00 | 105.00 | 0.00 | - | 1 | 2 |
| 48.30 | 0.00 | - | 1 | 18 | 1,720.00 | 105.90 | 0.00 | - | 4 | 20 |
| 115.00 | 0.00 | - | 3 | 3 | 1,730.00 | - | - | - | - | - |
| 52.53 | 0.00 | - | 1 | 4 | 1,740.00 | 125.00 | 0.00 | - | 1 | 1 |
| 40.00 | +6.88 | +20.77% | 3 | 13 | 1,750.00 | 112.40 | 0.00 | - | - | 3 |
| 35.00 | 0.00 | - | 1 | 5 | 1,760.00 | 116.90 | 0.00 | - | - | 2 |
| 29.20 | 0.00 | - | 1 | 4 | 1,770.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 4 | 1,780.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 2 | 10 | 1,790.00 | 146.20 | 0.00 | - | 3 | 5 |
| 28.00 | +3.10 | +12.45% | 17 | 35 | 1,800.00 | 239.88 | 0.00 | - | 1 | 14 |
| 28.41 | 0.00 | - | 1 | 8 | 1,810.00 | - | - | - | - | - |
| 29.15 | 0.00 | - | 1 | 3 | 1,820.00 | - | - | - | - | - |
| 22.22 | 0.00 | - | 1 | 2 | 1,830.00 | - | - | - | - | - |
| 20.35 | +1.88 | +10.18% | 3 | 9 | 1,850.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 28.15 | 0.00 | - | 2 | 5 | 1,870.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 6 | 1,880.00 | - | - | - | - | - |
| 23.77 | 0.00 | - | 1 | 2 | 1,890.00 | - | - | - | - | - |
| 13.00 | -1.50 | -10.34% | 3 | 18 | 1,900.00 | 290.76 | 0.00 | - | 1 | 1 |
| 8.90 | -1.90 | -17.59% | 1 | 2 | 1,950.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 27.17 | 0.00 | - | 1 | 1 | 1,990.00 | - | - | - | - | - |
| 7.80 | +1.28 | +19.63% | 2 | 26 | 2,000.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 11 | 89 | 2,100.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 6 | 2,200.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 2,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.