Mail

Australia markets closed

ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
AUD/USD
0.6643
-0.0015(-0.23%)
OIL
80.59
-0.70(-0.86%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,770.05
+213.66(+0.22%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,600.05

+15.02

(+0.95%)

At close: 04:00PM EDT

1,600.10

+0.05

(+0.00%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	1,250.00	2.91	0.00	-	-	1
-	-	-	-	-	1,400.00	6.60	0.00	-	-	5
-	-	-	-	-	1,410.00	9.37	0.00	-	-	11
-	-	-	-	-	1,420.00	10.42	0.00	-	-	11
-	-	-	-	-	1,490.00	15.59	-6.41	-29.14%	1	2
-	-	-	-	-	1,500.00	17.61	-3.89	-18.09%	3	1
-	-	-	-	-	1,530.00	42.18	0.00	-	2	2
-	-	-	-	-	1,540.00	37.45	0.00	-	3	3
-	-	-	-	-	1,550.00	40.83	0.00	-	3	5
-	-	-	-	-	1,560.00	40.78	0.00	-	-	1
86.10	+19.10	+28.51%	1	2	1,570.00	-	-	-	-	-
62.70	0.00	-	2	5	1,580.00	-	-	-	-	-
53.10	0.00	-	2	1	1,590.00	47.30	-11.38	-19.39%	1	1
45.00	0.00	-	2	3	1,600.00	72.45	0.00	-	2	3
-	-	-	-	-	1,620.00	60.70	0.00	-	-	1
40.28	0.00	-	1	3	1,630.00	-	-	-	-	-
35.00	+0.20	+0.57%	2	40	1,650.00	-	-	-	-	-
35.08	0.00	-	-	2	1,660.00	89.28	0.00	-	5	5
-	-	-	-	-	1,670.00	95.52	0.00	-	5	5
20.00	0.00	-	2	3	1,700.00	-	-	-	-	-
11.43	0.00	-	2	4	1,750.00	-	-	-	-	-
1.70	0.00	-	-	1	2,000.00	-	-	-	-	-