MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 680.00 | 0.15 | 0.00 | - | 2 | 18 |
| 1,070.10 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 784.00 | 0.00 | - | - | 1 | 700.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 710.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 2.15 | 0.00 | - | - | 1 |
| 658.00 | 0.00 | - | - | 1 | 760.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 2.10 | 0.00 | - | 1 | 1 |
| 582.80 | 0.00 | - | 3 | 4 | 800.00 | 3.20 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 810.00 | 3.40 | 0.00 | - | 1 | 3 |
| 680.00 | 0.00 | - | 21 | 21 | 830.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 0.05 | 0.00 | - | 4 | 5 |
| 580.00 | 0.00 | - | - | 1 | 850.00 | 3.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 880.00 | 0.10 | 0.00 | - | 1 | 5 |
| 636.00 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 805.42 | 0.00 | - | 1 | 0 | 900.00 | 2.26 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 910.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 3.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 940.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 960.00 | 10.30 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 980.00 | 6.71 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 1,000.00 | 0.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 1,010.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 4.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,030.00 | 10.71 | 0.00 | - | 20 | 0 |
| 600.00 | 0.00 | - | 1 | 1 | 1,040.00 | 10.10 | 0.00 | - | 10 | 12 |
| 423.60 | 0.00 | - | 2 | 2 | 1,050.00 | 1.00 | 0.00 | - | 1 | 10 |
| 498.00 | 0.00 | - | - | 1 | 1,060.00 | 14.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,070.00 | 12.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 8.84 | 0.00 | - | 1 | 2 |
| 386.80 | 0.00 | - | 2 | 2 | 1,090.00 | - | - | - | - | - |
| 443.20 | 0.00 | - | 1 | 2 | 1,100.00 | 0.70 | 0.00 | - | 1 | 20 |
| 434.10 | 0.00 | - | 2 | 3 | 1,110.00 | 1.57 | 0.00 | - | 1 | 9 |
| 546.00 | 0.00 | - | 2 | 3 | 1,120.00 | 12.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,130.00 | 21.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,140.00 | 1.65 | 0.00 | - | 1 | 0 |
| 560.65 | 0.00 | - | 1 | 2 | 1,150.00 | 9.60 | 0.00 | - | - | 1 |
| 451.00 | 0.00 | - | 1 | 1 | 1,160.00 | 12.38 | 0.00 | - | 2 | 2 |
| 320.20 | 0.00 | - | 1 | 3 | 1,170.00 | 1.15 | 0.00 | - | 15 | 18 |
| 311.40 | 0.00 | - | 2 | 1 | 1,180.00 | 1.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,190.00 | 33.10 | 0.00 | - | 1 | 2 |
| 480.10 | 0.00 | - | 1 | 1 | 1,200.00 | 1.22 | 0.00 | - | 1 | 18 |
| 285.80 | 0.00 | - | - | 3 | 1,210.00 | 1.15 | 0.00 | - | 1 | 3 |
| 277.10 | 0.00 | - | 1 | 0 | 1,220.00 | 2.00 | 0.00 | - | 6 | 12 |
| 395.00 | 0.00 | - | 2 | 1 | 1,230.00 | 3.60 | 0.00 | - | 5 | 7 |
| 491.50 | 0.00 | - | 1 | 1 | 1,240.00 | 1.57 | 0.00 | - | 10 | 14 |
| 252.50 | 0.00 | - | 1 | 2 | 1,250.00 | 1.40 | 0.00 | - | 1 | 77 |
| 353.90 | 0.00 | - | - | 1 | 1,260.00 | 2.09 | 0.00 | - | 1 | 9 |
| 476.00 | 0.00 | - | 1 | 1 | 1,270.00 | 1.90 | 0.00 | - | 2 | 5 |
| 520.00 | 0.00 | - | 1 | 1 | 1,280.00 | 1.75 | 0.00 | - | 1 | 34 |
| 410.00 | 0.00 | - | - | 0 | 1,290.00 | 2.48 | 0.00 | - | 2 | 22 |
| 173.39 | 0.00 | - | 2 | 3 | 1,300.00 | 1.50 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 1,310.00 | 2.80 | 0.00 | - | 10 | 10 |
| 199.12 | 0.00 | - | 1 | 0 | 1,320.00 | 1.83 | 0.00 | - | 5 | 68 |
| 407.00 | 0.00 | - | 1 | 1 | 1,330.00 | 2.20 | 0.00 | - | 4 | 62 |
| 113.15 | 0.00 | - | 9 | 9 | 1,340.00 | 2.70 | 0.00 | - | 2 | 53 |
| 375.00 | 0.00 | - | 10 | 13 | 1,350.00 | 3.65 | 0.00 | - | 1 | 63 |
| 426.15 | 0.00 | - | 21 | 16 | 1,360.00 | 4.02 | 0.00 | - | 2 | 27 |
| 150.95 | 0.00 | - | 1 | 8 | 1,370.00 | 3.17 | 0.00 | - | 2 | 35 |
| 313.85 | 0.00 | - | 1 | 8 | 1,380.00 | 4.86 | 0.00 | - | 1 | 16 |
| 323.60 | 0.00 | - | 1 | 5 | 1,390.00 | 4.56 | 0.00 | - | 1 | 19 |
| 205.00 | 0.00 | - | 2 | 8 | 1,400.00 | 6.36 | 0.00 | - | 1 | 72 |
| 355.30 | 0.00 | - | 1 | 3 | 1,410.00 | 5.35 | 0.00 | - | 2 | 11 |
| 180.91 | 0.00 | - | 5 | 14 | 1,420.00 | 7.80 | 0.00 | - | 3 | 21 |
| 240.15 | 0.00 | - | 2 | 3 | 1,430.00 | 9.10 | 0.00 | - | 4 | 19 |
| 140.40 | 0.00 | - | 1 | 1 | 1,440.00 | 10.40 | 0.00 | - | 2 | 6 |
| 267.38 | 0.00 | - | 1 | 2 | 1,450.00 | 14.00 | 0.00 | - | 4 | 102 |
| 146.03 | 0.00 | - | 5 | 11 | 1,460.00 | 14.45 | 0.00 | - | 6 | 46 |
| 180.31 | 0.00 | - | 1 | 20 | 1,470.00 | 16.40 | 0.00 | - | 6 | 28 |
| 156.00 | 0.00 | - | 1 | 15 | 1,480.00 | 17.33 | 0.00 | - | 3 | 33 |
| 226.60 | 0.00 | - | 5 | 5 | 1,490.00 | 19.89 | 0.00 | - | 3 | 25 |
| 93.00 | 0.00 | - | 10 | 86 | 1,500.00 | 25.10 | 0.00 | - | 2 | 118 |
| 284.90 | 0.00 | - | 3 | 6 | 1,510.00 | 23.65 | 0.00 | - | 6 | 16 |
| 127.50 | 0.00 | - | 2 | 17 | 1,520.00 | 26.60 | 0.00 | - | 1 | 32 |
| 78.00 | 0.00 | - | 3 | 8 | 1,530.00 | 29.60 | 0.00 | - | 1 | 22 |
| 121.30 | 0.00 | - | 2 | 11 | 1,540.00 | 36.65 | 0.00 | - | 2 | 8 |
| 61.00 | 0.00 | - | 5 | 18 | 1,550.00 | 39.85 | 0.00 | - | 3 | 102 |
| 62.20 | 0.00 | - | 1 | 9 | 1,560.00 | 46.00 | 0.00 | - | 2 | 21 |
| 52.82 | 0.00 | - | 1 | 4 | 1,570.00 | 52.40 | 0.00 | - | 3 | 18 |
| 51.80 | 0.00 | - | 3 | 28 | 1,580.00 | 57.60 | 0.00 | - | 7 | 18 |
| 45.50 | 0.00 | - | 2 | 18 | 1,590.00 | 61.96 | 0.00 | - | 1 | 22 |
| 39.00 | 0.00 | - | 11 | 165 | 1,600.00 | 58.70 | 0.00 | - | 18 | 99 |
| 38.51 | 0.00 | - | 4 | 22 | 1,610.00 | 72.85 | 0.00 | - | 1 | 15 |
| 53.50 | 0.00 | - | 1 | 14 | 1,620.00 | 85.40 | 0.00 | - | 1 | 60 |
| 30.45 | 0.00 | - | 5 | 28 | 1,630.00 | 86.00 | 0.00 | - | 9 | 35 |
| 31.60 | 0.00 | - | 4 | 24 | 1,640.00 | 85.00 | 0.00 | - | 1 | 20 |
| 22.88 | 0.00 | - | 103 | 77 | 1,650.00 | 70.00 | 0.00 | - | 1 | 69 |
| 24.70 | 0.00 | - | 2 | 21 | 1,660.00 | 80.11 | 0.00 | - | 3 | 13 |
| 25.60 | 0.00 | - | 1 | 32 | 1,670.00 | 107.03 | 0.00 | - | 5 | 22 |
| 20.85 | 0.00 | - | 2 | 34 | 1,680.00 | 115.00 | 0.00 | - | 1 | 13 |
| 20.00 | 0.00 | - | 3 | 35 | 1,690.00 | 31.80 | 0.00 | - | 1 | 19 |
| 12.50 | 0.00 | - | 31 | 299 | 1,700.00 | 128.44 | 0.00 | - | 1 | 81 |
| 11.55 | 0.00 | - | 1 | 36 | 1,710.00 | 67.50 | 0.00 | - | 1 | 5 |
| 13.01 | 0.00 | - | 12 | 57 | 1,720.00 | 150.99 | 0.00 | - | 9 | 47 |
| 9.45 | 0.00 | - | 2 | 24 | 1,730.00 | 159.70 | 0.00 | - | 1 | 8 |
| 11.19 | 0.00 | - | 3 | 37 | 1,740.00 | 169.04 | 0.00 | - | 1 | 4 |
| 7.20 | 0.00 | - | 35 | 274 | 1,750.00 | 85.00 | 0.00 | - | 1 | 29 |
| 8.45 | 0.00 | - | 3 | 43 | 1,760.00 | 165.43 | 0.00 | - | 1 | 9 |
| 7.94 | 0.00 | - | 9 | 49 | 1,770.00 | 194.16 | 0.00 | - | 9 | 37 |
| 11.20 | 0.00 | - | 1 | 10 | 1,780.00 | 71.10 | 0.00 | - | 1 | 9 |
| 5.81 | 0.00 | - | 1 | 12 | 1,790.00 | 72.80 | 0.00 | - | 1 | 6 |
| 5.00 | 0.00 | - | 47 | 99 | 1,800.00 | 191.78 | 0.00 | - | 1 | 38 |
| 8.40 | 0.00 | - | 1 | 15 | 1,810.00 | 193.90 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 12 | 1,820.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 9 | 1,830.00 | 170.60 | 0.00 | - | 3 | 3 |
| 8.10 | 0.00 | - | 7 | 8 | 1,840.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 5 | 21 | 1,850.00 | 226.70 | 0.00 | - | - | 0 |
| 8.65 | 0.00 | - | 1 | 20 | 1,860.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 3 | 1,870.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 5 | 1,880.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 3 | 7 | 1,890.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 81 | 1,900.00 | 223.05 | 0.00 | - | 1 | 0 |
| 4.59 | 0.00 | - | 2 | 3 | 1,910.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 3 | 52 | 1,920.00 | 254.50 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 1 | 5 | 1,930.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 3 | 13 | 1,940.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 13 | 1,960.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 21 | 1,980.00 | 402.00 | 0.00 | - | - | 1 |
| 6.89 | 0.00 | - | 1 | 1 | 1,990.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 123 | 2,000.00 | 295.40 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 9 | 115 | 2,100.00 | 549.40 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 3 | 32 | 2,200.00 | 668.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 19 | 2,300.00 | 903.88 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 12 | 14 | 2,400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 2,500.00 | 768.00 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 2 | 12 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.