MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00690000 | 2024-01-25 10:31AM EDT | 690.00 | 1,070.10 | 950.10 | 965.10 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C00700000 | 2023-11-20 10:34AM EDT | 700.00 | 784.00 | 953.10 | 968.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00760000 | 2023-11-06 3:53PM EDT | 760.00 | 658.00 | 830.20 | 845.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00800000 | 2024-04-24 2:15PM EDT | 800.00 | 582.80 | 894.00 | 909.00 | 0.00 | - | 3 | 4 | 0.00% |
| MELI240719C00830000 | 2024-05-02 2:29PM EDT | 830.00 | 680.00 | 894.70 | 909.70 | 0.00 | - | 21 | 21 | 110.29% |
| MELI240719C00850000 | 2023-11-06 10:58AM EDT | 850.00 | 580.00 | 746.30 | 761.30 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00890000 | 2024-04-02 9:32AM EDT | 890.00 | 636.00 | 580.10 | 595.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C00900000 | 2024-03-01 1:00PM EDT | 900.00 | 724.12 | 623.70 | 638.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 1,040.00 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01050000 | 2024-04-12 3:15PM EDT | 1,050.00 | 423.60 | 650.10 | 665.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240719C01060000 | 2024-01-04 10:35AM EDT | 1,060.00 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 156.98% |
| MELI240719C01090000 | 2024-04-12 3:15PM EDT | 1,090.00 | 386.80 | 610.20 | 625.20 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 1,100.00 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C01110000 | 2024-03-28 1:51PM EDT | 1,110.00 | 434.10 | 321.80 | 333.50 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240719C01120000 | 2024-05-03 9:32AM EDT | 1,120.00 | 546.00 | 607.40 | 622.40 | 0.00 | - | 2 | 3 | 74.84% |
| MELI240719C01150000 | 2024-05-08 1:18PM EDT | 1,150.00 | 560.65 | 577.10 | 592.10 | 0.00 | - | 1 | 2 | 70.51% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 1,160.00 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01170000 | 2024-05-01 2:39PM EDT | 1,170.00 | 320.20 | 557.90 | 572.90 | 0.00 | - | 1 | 3 | 69.30% |
| MELI240719C01180000 | 2024-05-01 2:39PM EDT | 1,180.00 | 311.40 | 548.10 | 563.10 | 0.00 | - | 2 | 1 | 68.35% |
| MELI240719C01200000 | 2024-05-03 10:09AM EDT | 1,200.00 | 480.10 | 528.30 | 543.30 | 0.00 | - | 1 | 1 | 66.16% |
| MELI240719C01210000 | 2024-05-01 2:39PM EDT | 1,210.00 | 285.80 | 518.10 | 533.10 | 0.00 | - | - | 3 | 64.63% |
| MELI240719C01220000 | 2024-05-01 2:39PM EDT | 1,220.00 | 277.10 | 508.30 | 523.30 | 0.00 | - | 1 | 0 | 63.70% |
| MELI240719C01230000 | 2024-03-14 12:06PM EDT | 1,230.00 | 395.00 | 255.80 | 269.70 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 1,240.00 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 125.77% |
| MELI240719C01250000 | 2024-05-01 2:39PM EDT | 1,250.00 | 252.50 | 478.90 | 493.90 | 0.00 | - | 1 | 2 | 60.87% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 1,260.00 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 127.85% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 1,270.00 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 121.80% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 1,280.00 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 1,290.00 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 50.62% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 1,300.00 | 173.39 | 456.30 | 471.30 | 0.00 | - | 2 | 3 | 79.61% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 1,320.00 | 199.12 | 409.80 | 424.80 | 0.00 | - | 1 | 0 | 53.59% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 1,330.00 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 115.64% |
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 1,340.00 | 113.15 | 360.70 | 375.70 | 0.00 | - | 9 | 9 | 0.00% |
| MELI240719C01350000 | 2024-05-09 11:24AM EDT | 1,350.00 | 375.00 | 380.60 | 395.60 | 0.00 | - | 2 | 13 | 50.92% |
| MELI240719C01360000 | 2024-05-21 9:53AM EDT | 1,360.00 | 426.15 | 370.60 | 385.60 | 0.00 | - | 21 | 16 | 56.83% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 1,370.00 | 150.95 | 346.40 | 361.40 | 0.00 | - | 1 | 8 | 40.38% |
| MELI240719C01380000 | 2024-05-13 2:02PM EDT | 1,380.00 | 313.85 | 351.00 | 366.00 | 0.00 | - | 1 | 8 | 54.60% |
| MELI240719C01390000 | 2024-05-07 10:08AM EDT | 1,390.00 | 323.60 | 341.30 | 356.30 | 0.00 | - | 1 | 5 | 53.56% |
| MELI240719C01400000 | 2024-05-15 3:18PM EDT | 1,400.00 | 350.00 | 331.20 | 346.20 | 0.00 | - | 1 | 9 | 52.19% |
| MELI240719C01410000 | 2024-05-17 3:52PM EDT | 1,410.00 | 355.30 | 321.90 | 336.90 | 0.00 | - | 1 | 3 | 51.47% |
| MELI240719C01420000 | 2024-05-28 2:35PM EDT | 1,420.00 | 287.20 | 312.10 | 327.10 | 0.00 | - | 1 | 13 | 50.34% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 1,430.00 | 240.15 | 302.50 | 317.50 | 0.00 | - | 2 | 3 | 49.36% |
| MELI240719C01440000 | 2024-05-02 1:07PM EDT | 1,440.00 | 140.40 | 292.70 | 307.70 | 0.00 | - | 1 | 1 | 48.22% |
| MELI240719C01450000 | 2024-05-31 10:43AM EDT | 1,450.00 | 267.38 | 286.70 | 298.20 | +28.38 | +11.87% | 1 | 3 | 47.29% |
| MELI240719C01460000 | 2024-05-15 3:03PM EDT | 1,460.00 | 290.00 | 275.70 | 288.90 | 0.00 | - | 1 | 6 | 46.50% |
| MELI240719C01470000 | 2024-05-02 9:37AM EDT | 1,470.00 | 101.00 | 268.00 | 279.50 | 0.00 | - | 1 | 20 | 45.61% |
| MELI240719C01480000 | 2024-05-07 3:12PM EDT | 1,480.00 | 253.80 | 258.40 | 269.80 | 0.00 | - | 3 | 16 | 44.51% |
| MELI240719C01490000 | 2024-05-03 11:37AM EDT | 1,490.00 | 226.60 | 248.80 | 262.00 | 0.00 | - | 5 | 5 | 44.64% |
| MELI240719C01500000 | 2024-05-30 10:57AM EDT | 1,500.00 | 240.25 | 240.00 | 251.40 | 0.00 | - | 1 | 85 | 42.93% |
| MELI240719C01510000 | 2024-05-20 12:19PM EDT | 1,510.00 | 284.90 | 230.00 | 242.40 | 0.00 | - | 3 | 6 | 42.23% |
| MELI240719C01520000 | 2024-05-20 2:56PM EDT | 1,520.00 | 293.60 | 219.70 | 233.20 | 0.00 | - | 2 | 19 | 41.38% |
| MELI240719C01530000 | 2024-05-03 10:13AM EDT | 1,530.00 | 180.00 | 213.00 | 224.30 | 0.00 | - | 1 | 5 | 40.68% |
| MELI240719C01540000 | 2024-05-31 11:16AM EDT | 1,540.00 | 189.35 | 204.10 | 214.70 | +2.58 | +1.38% | 5 | 9 | 39.55% |
| MELI240719C01550000 | 2024-05-02 3:59PM EDT | 1,550.00 | 91.00 | 195.80 | 206.00 | 0.00 | - | 3 | 9 | 38.92% |
| MELI240719C01560000 | 2024-05-20 1:09PM EDT | 1,560.00 | 245.00 | 185.70 | 197.80 | 0.00 | - | 1 | 9 | 38.51% |
| MELI240719C01570000 | 2024-05-06 10:48AM EDT | 1,570.00 | 174.00 | 178.00 | 189.00 | 0.00 | - | 2 | 4 | 37.74% |
| MELI240719C01580000 | 2024-05-23 10:06AM EDT | 1,580.00 | 176.80 | 169.40 | 181.00 | 0.00 | - | 10 | 23 | 37.35% |
| MELI240719C01590000 | 2024-05-16 11:00AM EDT | 1,590.00 | 195.00 | 161.30 | 173.00 | 0.00 | - | 2 | 15 | 36.90% |
| MELI240719C01600000 | 2024-05-30 2:29PM EDT | 1,600.00 | 143.27 | 153.00 | 164.70 | 0.00 | - | 1 | 133 | 36.25% |
| MELI240719C01610000 | 2024-05-08 2:18PM EDT | 1,610.00 | 156.41 | 145.70 | 157.00 | 0.00 | - | 1 | 6 | 35.85% |
| MELI240719C01620000 | 2024-05-24 12:11PM EDT | 1,620.00 | 136.00 | 137.20 | 149.80 | 0.00 | - | 2 | 10 | 35.62% |
| MELI240719C01630000 | 2024-05-31 12:53PM EDT | 1,630.00 | 129.03 | 130.30 | 142.00 | +7.43 | +6.11% | 1 | 18 | 35.05% |
| MELI240719C01640000 | 2024-05-17 2:28PM EDT | 1,640.00 | 147.47 | 123.20 | 134.70 | 0.00 | - | 1 | 20 | 34.64% |
| MELI240719C01650000 | 2024-05-30 2:13PM EDT | 1,650.00 | 107.70 | 118.20 | 127.80 | 0.00 | - | 2 | 27 | 34.35% |
| MELI240719C01660000 | 2024-05-31 3:10PM EDT | 1,660.00 | 109.10 | 108.60 | 120.70 | -20.20 | -15.62% | 2 | 11 | 33.91% |
| MELI240719C01670000 | 2024-05-29 1:22PM EDT | 1,670.00 | 103.35 | 102.30 | 113.70 | 0.00 | - | 2 | 26 | 33.45% |
| MELI240719C01680000 | 2024-05-31 12:39PM EDT | 1,680.00 | 101.00 | 97.60 | 105.90 | +11.50 | +12.85% | 2 | 32 | 32.59% |
| MELI240719C01690000 | 2024-05-24 12:44PM EDT | 1,690.00 | 89.98 | 90.40 | 99.00 | 0.00 | - | 1 | 25 | 32.04% |
| MELI240719C01700000 | 2024-05-31 10:31AM EDT | 1,700.00 | 72.05 | 85.00 | 93.00 | -16.70 | -18.82% | 2 | 68 | 31.79% |
| MELI240719C01710000 | 2024-05-31 3:50PM EDT | 1,710.00 | 82.00 | 79.00 | 87.20 | +19.00 | +30.16% | 5 | 20 | 31.54% |
| MELI240719C01720000 | 2024-05-31 10:03AM EDT | 1,720.00 | 60.60 | 75.20 | 78.70 | -5.40 | -8.18% | 3 | 47 | 30.14% |
| MELI240719C01730000 | 2024-05-30 2:37PM EDT | 1,730.00 | 71.00 | 70.50 | 73.40 | +6.50 | +10.08% | 1 | 22 | 29.94% |
| MELI240719C01740000 | 2024-05-31 2:52PM EDT | 1,740.00 | 62.50 | 65.80 | 68.40 | -14.80 | -19.15% | 2 | 37 | 29.78% |
| MELI240719C01750000 | 2024-05-30 10:14AM EDT | 1,750.00 | 68.58 | 58.00 | 66.90 | 0.00 | - | 1 | 209 | 30.92% |
| MELI240719C01760000 | 2024-05-21 1:37PM EDT | 1,760.00 | 84.80 | 54.50 | 62.30 | 0.00 | - | 2 | 27 | 30.75% |
| MELI240719C01770000 | 2024-05-28 2:13PM EDT | 1,770.00 | 40.50 | 50.00 | 57.80 | 0.00 | - | 2 | 38 | 30.55% |
| MELI240719C01780000 | 2024-05-30 10:40AM EDT | 1,780.00 | 47.70 | 45.10 | 53.50 | 0.00 | - | 3 | 9 | 30.34% |
| MELI240719C01790000 | 2024-05-29 10:59AM EDT | 1,790.00 | 44.30 | 42.10 | 48.80 | -0.90 | -1.99% | 1 | 6 | 29.88% |
| MELI240719C01800000 | 2024-05-30 10:09AM EDT | 1,800.00 | 49.30 | 37.60 | 45.40 | 0.00 | - | 29 | 64 | 29.88% |
| MELI240719C01810000 | 2024-05-24 12:39PM EDT | 1,810.00 | 37.51 | 37.10 | 42.20 | 0.00 | - | 10 | 20 | 29.88% |
| MELI240719C01820000 | 2024-05-16 11:35AM EDT | 1,820.00 | 50.43 | 31.00 | 38.30 | 0.00 | - | 3 | 14 | 29.51% |
| MELI240719C01830000 | 2024-05-30 2:14PM EDT | 1,830.00 | 26.60 | 28.00 | 35.50 | 0.00 | - | 1 | 10 | 29.52% |
| MELI240719C01840000 | 2024-05-31 2:09PM EDT | 1,840.00 | 28.70 | 27.30 | 32.30 | +7.15 | +33.18% | 6 | 5 | 29.28% |
| MELI240719C01850000 | 2024-05-31 1:38PM EDT | 1,850.00 | 26.70 | 23.70 | 29.70 | +4.10 | +18.14% | 10 | 19 | 29.23% |
| MELI240719C01860000 | 2024-05-24 11:36AM EDT | 1,860.00 | 22.20 | 22.30 | 27.20 | 0.00 | - | 2 | 21 | 29.14% |
| MELI240719C01870000 | 2024-05-31 12:39PM EDT | 1,870.00 | 21.00 | 21.70 | 24.90 | +1.40 | +7.14% | 1 | 2 | 29.08% |
| MELI240719C01880000 | 2024-05-30 12:29PM EDT | 1,880.00 | 20.17 | 16.60 | 22.90 | 0.00 | - | 1 | 8 | 29.09% |
| MELI240719C01890000 | 2024-05-23 2:40PM EDT | 1,890.00 | 18.60 | 15.40 | 21.20 | 0.00 | - | 3 | 7 | 29.20% |
| MELI240719C01900000 | 2024-05-31 9:55AM EDT | 1,900.00 | 12.40 | 16.10 | 18.80 | -2.76 | -18.21% | 2 | 80 | 28.83% |
| MELI240719C01910000 | 2024-05-23 3:40PM EDT | 1,910.00 | 15.00 | 11.90 | 17.50 | 0.00 | - | - | 5 | 29.02% |
| MELI240719C01920000 | 2024-05-24 12:45PM EDT | 1,920.00 | 12.70 | 12.50 | 16.00 | 0.00 | - | 3 | 52 | 29.03% |
| MELI240719C01930000 | 2024-05-31 2:16PM EDT | 1,930.00 | 12.40 | 12.00 | 14.50 | -2.50 | -16.78% | 1 | 4 | 28.96% |
| MELI240719C01940000 | 2024-05-22 11:43AM EDT | 1,940.00 | 16.20 | 9.20 | 13.10 | 0.00 | - | 3 | 13 | 28.88% |
| MELI240719C01960000 | 2024-05-31 2:42PM EDT | 1,960.00 | 9.00 | 7.00 | 10.90 | +1.50 | +20.00% | 1 | 13 | 28.94% |
| MELI240719C01980000 | 2024-05-17 11:23AM EDT | 1,980.00 | 14.00 | 4.00 | 8.80 | 0.00 | - | 1 | 21 | 28.79% |
| MELI240719C02000000 | 2024-05-30 10:02AM EDT | 2,000.00 | 6.35 | 5.20 | 7.40 | -1.75 | -21.60% | 1 | 107 | 28.99% |
| MELI240719C02100000 | 2024-05-31 3:34PM EDT | 2,100.00 | 2.50 | 0.85 | 4.90 | -1.60 | -39.02% | 265 | 67 | 32.80% |
| MELI240719C02200000 | 2024-05-24 12:35PM EDT | 2,200.00 | 1.15 | 0.40 | 3.60 | 0.00 | - | 3 | 32 | 36.56% |
| MELI240719C02300000 | 2024-05-31 11:12AM EDT | 2,300.00 | 0.90 | 0.30 | 2.95 | +0.10 | +12.50% | 1 | 19 | 40.47% |
| MELI240719C02400000 | 2024-05-31 11:13AM EDT | 2,400.00 | 1.05 | 0.00 | 3.10 | -1.45 | -58.00% | 12 | 10 | 45.64% |
| MELI240719C02500000 | 2024-05-02 11:39AM EDT | 2,500.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 41.72% |
| MELI240719C02600000 | 2024-05-29 10:40AM EDT | 2,600.00 | 0.50 | 0.05 | 2.70 | 0.00 | - | 2 | 12 | 53.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P00680000 | 2024-03-08 11:45AM EDT | 680.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 107.80% |
| MELI240719P00700000 | 2024-02-28 10:55AM EDT | 700.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 106.12% |
| MELI240719P00710000 | 2024-02-02 10:30AM EDT | 710.00 | 2.05 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 112.87% |
| MELI240719P00720000 | 2024-02-28 10:56AM EDT | 720.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 103.47% |
| MELI240719P00750000 | 2024-02-12 10:30AM EDT | 750.00 | 2.15 | 0.00 | 3.70 | 0.00 | - | - | 1 | 101.76% |
| MELI240719P00760000 | 2024-02-02 10:30AM EDT | 760.00 | 2.50 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 105.74% |
| MELI240719P00770000 | 2024-02-12 10:30AM EDT | 770.00 | 2.40 | 0.00 | 3.90 | 0.00 | - | - | 1 | 99.50% |
| MELI240719P00780000 | 2024-02-23 10:30AM EDT | 780.00 | 2.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 96.23% |
| MELI240719P00800000 | 2024-02-05 1:53PM EDT | 800.00 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 97.07% |
| MELI240719P00810000 | 2024-02-05 10:30AM EDT | 810.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI240719P00840000 | 2024-05-29 3:43PM EDT | 840.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 4 | 5 | 84.02% |
| MELI240719P00850000 | 2024-02-12 10:30AM EDT | 850.00 | 3.60 | 0.30 | 4.80 | 0.00 | - | 2 | 3 | 91.71% |
| MELI240719P00880000 | 2024-05-15 3:03PM EDT | 880.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 79.02% |
| MELI240719P00900000 | 2024-04-25 3:18PM EDT | 900.00 | 3.26 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 84.22% |
| MELI240719P00910000 | 2024-03-04 10:30AM EDT | 910.00 | 2.80 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 84.74% |
| MELI240719P00920000 | 2024-03-20 11:20AM EDT | 920.00 | 3.49 | 3.30 | 5.70 | 0.00 | - | - | 2 | 90.14% |
| MELI240719P00940000 | 2024-03-04 10:30AM EDT | 940.00 | 3.30 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 82.67% |
| MELI240719P00950000 | 2024-05-15 3:02PM EDT | 950.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 70.95% |
| MELI240719P00960000 | 2023-12-15 12:30PM EDT | 960.00 | 10.30 | 6.60 | 10.20 | 0.00 | - | 6 | 5 | 94.98% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 980.00 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 87.66% |
| MELI240719P01000000 | 2024-05-17 10:22AM EDT | 1,000.00 | 0.34 | 0.20 | 2.55 | 0.00 | - | 1 | 12 | 66.41% |
| MELI240719P01010000 | 2024-02-01 3:56PM EDT | 1,010.00 | 5.10 | 2.80 | 9.70 | 0.00 | - | - | 1 | 82.98% |
| MELI240719P01020000 | 2024-04-30 11:33AM EDT | 1,020.00 | 4.50 | 0.05 | 2.70 | 0.00 | - | 1 | 4 | 64.22% |
| MELI240719P01030000 | 2024-04-22 10:06AM EDT | 1,030.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 1,040.00 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 83.94% |
| MELI240719P01050000 | 2024-05-28 10:14AM EDT | 1,050.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 10 | 60.72% |
| MELI240719P01060000 | 2024-04-19 12:30PM EDT | 1,060.00 | 14.30 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 63.70% |
| MELI240719P01070000 | 2024-04-18 1:47PM EDT | 1,070.00 | 12.95 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 62.61% |
| MELI240719P01080000 | 2024-03-12 3:20PM EDT | 1,080.00 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 76.22% |
| MELI240719P01100000 | 2024-05-29 10:45AM EDT | 1,100.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 50.51% |
| MELI240719P01110000 | 2024-05-20 1:42PM EDT | 1,110.00 | 1.57 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 54.87% |
| MELI240719P01120000 | 2024-04-29 9:38AM EDT | 1,120.00 | 12.55 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 54.00% |
| MELI240719P01130000 | 2024-04-18 3:49PM EDT | 1,130.00 | 21.55 | 0.05 | 4.40 | 0.00 | - | 2 | 3 | 56.74% |
| MELI240719P01140000 | 2024-05-24 2:48PM EDT | 1,140.00 | 1.65 | 0.00 | 5.20 | 0.00 | - | 1 | 0 | 57.07% |
| MELI240719P01150000 | 2024-05-02 3:57PM EDT | 1,150.00 | 9.60 | 0.00 | 5.90 | 0.00 | - | - | 1 | 57.18% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 1,160.00 | 12.38 | 22.70 | 26.00 | 0.00 | - | 2 | 2 | 88.62% |
| MELI240719P01170000 | 2024-05-13 2:09PM EDT | 1,170.00 | 1.15 | 0.10 | 1.20 | 0.00 | - | 15 | 18 | 48.08% |
| MELI240719P01180000 | 2024-05-24 2:48PM EDT | 1,180.00 | 1.80 | 0.00 | 5.30 | 0.00 | - | 1 | 12 | 53.08% |
| MELI240719P01190000 | 2024-04-25 10:59AM EDT | 1,190.00 | 33.10 | 0.00 | 5.40 | 0.00 | - | 1 | 2 | 52.21% |
| MELI240719P01200000 | 2024-05-30 10:59AM EDT | 1,200.00 | 1.22 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 45.80% |
| MELI240719P01210000 | 2024-05-30 10:59AM EDT | 1,210.00 | 1.15 | 0.35 | 1.30 | 0.00 | - | 1 | 3 | 44.87% |
| MELI240719P01220000 | 2024-05-17 10:01AM EDT | 1,220.00 | 1.50 | 0.00 | 5.40 | 0.00 | - | 1 | 14 | 55.68% |
| MELI240719P01230000 | 2024-05-15 12:33PM EDT | 1,230.00 | 3.60 | 0.40 | 1.40 | 0.00 | - | 5 | 7 | 43.49% |
| MELI240719P01240000 | 2024-05-08 11:21AM EDT | 1,240.00 | 2.00 | 0.00 | 5.50 | 0.00 | - | 10 | 14 | 53.68% |
| MELI240719P01250000 | 2024-05-21 1:18PM EDT | 1,250.00 | 1.10 | 0.45 | 2.30 | 0.00 | - | 1 | 77 | 44.98% |
| MELI240719P01260000 | 2024-05-13 10:21AM EDT | 1,260.00 | 2.09 | 0.00 | 5.50 | 0.00 | - | 1 | 9 | 51.50% |
| MELI240719P01270000 | 2024-05-17 12:58PM EDT | 1,270.00 | 1.90 | 0.00 | 5.60 | 0.00 | - | 2 | 5 | 50.60% |
| MELI240719P01280000 | 2024-05-22 2:34PM EDT | 1,280.00 | 1.50 | 0.65 | 1.65 | 0.00 | - | 1 | 34 | 39.94% |
| MELI240719P01290000 | 2024-05-16 12:12PM EDT | 1,290.00 | 2.45 | 0.70 | 1.70 | 0.00 | - | 7 | 20 | 39.22% |
| MELI240719P01300000 | 2024-05-29 10:45AM EDT | 1,300.00 | 1.70 | 0.75 | 2.30 | 0.00 | - | 1 | 110 | 40.22% |
| MELI240719P01320000 | 2024-05-24 3:34PM EDT | 1,320.00 | 1.83 | 0.85 | 3.80 | 0.00 | - | 5 | 68 | 41.94% |
| MELI240719P01330000 | 2024-05-20 3:33PM EDT | 1,330.00 | 1.52 | 0.95 | 3.90 | 0.00 | - | 6 | 58 | 41.15% |
| MELI240719P01340000 | 2024-05-30 3:44PM EDT | 1,340.00 | 2.30 | 1.00 | 4.10 | 0.00 | - | 1 | 45 | 40.55% |
| MELI240719P01350000 | 2024-05-16 10:38AM EDT | 1,350.00 | 3.00 | 1.15 | 4.20 | 0.00 | - | 11 | 58 | 39.74% |
| MELI240719P01360000 | 2024-05-13 9:53AM EDT | 1,360.00 | 4.50 | 1.20 | 4.40 | 0.00 | - | 1 | 25 | 39.11% |
| MELI240719P01370000 | 2024-05-23 11:13AM EDT | 1,370.00 | 3.17 | 1.30 | 4.60 | 0.00 | - | 2 | 35 | 38.46% |
| MELI240719P01380000 | 2024-05-21 2:11PM EDT | 1,380.00 | 2.88 | 1.45 | 4.80 | 0.00 | - | 3 | 11 | 37.80% |
| MELI240719P01390000 | 2024-05-23 11:13AM EDT | 1,390.00 | 3.67 | 1.75 | 5.00 | 0.00 | - | 2 | 23 | 37.12% |
| MELI240719P01400000 | 2024-05-30 11:38AM EDT | 1,400.00 | 3.13 | 2.50 | 4.40 | 0.00 | - | 4 | 63 | 35.16% |
| MELI240719P01410000 | 2024-05-15 1:18PM EDT | 1,410.00 | 5.35 | 2.40 | 5.50 | 0.00 | - | 2 | 11 | 35.85% |
| MELI240719P01420000 | 2024-04-19 12:29PM EDT | 1,420.00 | 133.53 | 2.10 | 5.90 | 0.00 | - | 1 | 15 | 35.39% |
| MELI240719P01430000 | 2024-05-10 10:41AM EDT | 1,430.00 | 9.03 | 2.60 | 4.70 | 0.00 | - | 14 | 12 | 32.69% |
| MELI240719P01440000 | 2024-05-09 11:16AM EDT | 1,440.00 | 10.65 | 2.90 | 6.40 | 0.00 | - | 3 | 2 | 34.00% |
| MELI240719P01450000 | 2024-05-30 11:38AM EDT | 1,450.00 | 4.79 | 3.90 | 5.00 | 0.00 | - | 1 | 83 | 31.16% |
| MELI240719P01460000 | 2024-05-23 9:42AM EDT | 1,460.00 | 6.42 | 4.40 | 5.50 | 0.00 | - | 2 | 30 | 30.83% |
| MELI240719P01470000 | 2024-05-28 9:46AM EDT | 1,470.00 | 8.60 | 4.80 | 6.10 | 0.00 | - | 1 | 8 | 30.57% |
| MELI240719P01480000 | 2024-05-24 3:59PM EDT | 1,480.00 | 8.98 | 5.20 | 6.60 | 0.00 | - | 1 | 13 | 30.14% |
| MELI240719P01490000 | 2024-05-30 11:27AM EDT | 1,490.00 | 7.00 | 5.90 | 7.20 | 0.00 | - | 1 | 12 | 29.76% |
| MELI240719P01500000 | 2024-05-29 2:46PM EDT | 1,500.00 | 9.50 | 6.50 | 8.00 | -0.61 | -6.03% | 1 | 102 | 29.53% |
| MELI240719P01510000 | 2024-05-21 11:30AM EDT | 1,510.00 | 6.90 | 7.20 | 8.60 | 0.00 | - | 1 | 10 | 29.04% |
| MELI240719P01520000 | 2024-05-31 3:16PM EDT | 1,520.00 | 9.95 | 8.00 | 9.40 | -1.54 | -13.40% | 3 | 29 | 28.68% |
| MELI240719P01530000 | 2024-05-31 3:16PM EDT | 1,530.00 | 11.14 | 9.00 | 10.50 | +1.94 | +21.09% | 1 | 7 | 28.51% |
| MELI240719P01540000 | 2024-05-23 9:38AM EDT | 1,540.00 | 13.18 | 9.80 | 11.90 | 0.00 | - | 2 | 8 | 28.49% |
| MELI240719P01550000 | 2024-05-30 11:55AM EDT | 1,550.00 | 13.30 | 10.80 | 13.10 | 0.00 | - | 1 | 94 | 28.23% |
| MELI240719P01560000 | 2024-05-23 9:42AM EDT | 1,560.00 | 16.42 | 12.20 | 14.30 | 0.00 | - | 2 | 16 | 27.89% |
| MELI240719P01570000 | 2024-05-24 11:36AM EDT | 1,570.00 | 18.80 | 13.40 | 16.20 | 0.00 | - | 2 | 18 | 27.94% |
| MELI240719P01580000 | 2024-05-30 10:28AM EDT | 1,580.00 | 16.50 | 15.20 | 17.80 | 0.00 | - | 10 | 11 | 27.70% |
| MELI240719P01590000 | 2024-05-30 3:25PM EDT | 1,590.00 | 24.10 | 16.80 | 19.40 | 0.00 | - | 11 | 20 | 27.37% |
| MELI240719P01600000 | 2024-05-30 3:55PM EDT | 1,600.00 | 28.20 | 18.50 | 21.50 | +2.00 | +7.63% | 2 | 85 | 27.26% |
| MELI240719P01610000 | 2024-05-24 10:27AM EDT | 1,610.00 | 30.80 | 20.50 | 23.50 | 0.00 | - | 3 | 9 | 27.00% |
| MELI240719P01620000 | 2024-05-31 11:17AM EDT | 1,620.00 | 32.89 | 22.90 | 25.70 | +1.66 | +5.32% | 6 | 15 | 26.76% |
| MELI240719P01630000 | 2024-05-31 9:42AM EDT | 1,630.00 | 36.64 | 25.30 | 28.40 | +3.38 | +10.16% | 1 | 20 | 26.68% |
| MELI240719P01640000 | 2024-05-23 10:42AM EDT | 1,640.00 | 33.25 | 27.80 | 31.70 | 0.00 | - | 2 | 13 | 26.78% |
| MELI240719P01650000 | 2024-05-29 9:30AM EDT | 1,650.00 | 45.20 | 30.50 | 34.20 | 0.00 | - | 1 | 68 | 26.42% |
| MELI240719P01660000 | 2024-05-29 11:59AM EDT | 1,660.00 | 41.85 | 33.60 | 37.80 | 0.00 | - | 2 | 15 | 26.46% |
| MELI240719P01670000 | 2024-05-31 11:32AM EDT | 1,670.00 | 51.06 | 37.00 | 42.10 | +20.26 | +65.78% | 2 | 19 | 26.70% |
| MELI240719P01680000 | 2024-05-30 9:47AM EDT | 1,680.00 | 47.70 | 40.50 | 44.80 | 0.00 | - | 1 | 16 | 26.16% |
| MELI240719P01690000 | 2024-05-20 12:55PM EDT | 1,690.00 | 31.80 | 44.30 | 50.00 | 0.00 | - | 1 | 19 | 26.56% |
| MELI240719P01700000 | 2024-05-31 11:36AM EDT | 1,700.00 | 65.00 | 47.40 | 53.50 | +5.20 | +8.70% | 4 | 72 | 26.18% |
| MELI240719P01710000 | 2024-05-30 3:52PM EDT | 1,710.00 | 67.50 | 51.50 | 58.10 | 0.00 | - | 1 | 5 | 26.14% |
| MELI240719P01720000 | 2024-05-30 12:06PM EDT | 1,720.00 | 60.70 | 58.00 | 61.50 | 0.00 | - | 1 | 38 | 25.53% |
| MELI240719P01730000 | 2024-05-29 2:19PM EDT | 1,730.00 | 75.00 | 62.50 | 66.70 | 0.00 | - | 1 | 7 | 25.54% |
| MELI240719P01740000 | 2024-05-22 3:19PM EDT | 1,740.00 | 71.00 | 67.20 | 71.70 | 0.00 | - | 1 | 2 | 25.37% |
| MELI240719P01750000 | 2024-05-31 10:08AM EDT | 1,750.00 | 85.00 | 71.00 | 79.60 | -0.90 | -1.05% | 1 | 30 | 26.27% |
| MELI240719P01760000 | 2024-05-31 9:42AM EDT | 1,760.00 | 89.00 | 76.00 | 85.00 | +7.00 | +8.54% | 2 | 9 | 26.07% |
| MELI240719P01770000 | 2024-05-23 10:13AM EDT | 1,770.00 | 93.25 | 82.10 | 90.00 | 0.00 | - | 2 | 28 | 25.62% |
| MELI240719P01780000 | 2024-05-21 2:31PM EDT | 1,780.00 | 71.10 | 88.00 | 96.30 | 0.00 | - | 1 | 9 | 25.59% |
| MELI240719P01790000 | 2024-05-21 3:38PM EDT | 1,790.00 | 72.80 | 94.00 | 103.10 | 0.00 | - | 1 | 6 | 25.68% |
| MELI240719P01800000 | 2024-05-23 12:07PM EDT | 1,800.00 | 102.15 | 100.00 | 110.00 | 0.00 | - | 1 | 74 | 25.73% |
| MELI240719P01810000 | 2024-05-03 9:30AM EDT | 1,810.00 | 193.90 | 104.60 | 118.10 | 0.00 | - | 1 | 1 | 26.21% |
| MELI240719P01830000 | 2024-02-22 1:43PM EDT | 1,830.00 | 170.60 | 276.70 | 290.70 | 0.00 | - | 3 | 3 | 88.03% |
| MELI240719P01900000 | 2024-02-23 3:53PM EDT | 1,900.00 | 298.16 | 335.00 | 348.90 | 0.00 | - | 2 | 2 | 92.96% |
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 1,920.00 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 86.69% |
| MELI240719P01980000 | 2023-12-12 10:30AM EDT | 1,980.00 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 77.59% |
| MELI240719P02000000 | 2024-02-21 2:44PM EDT | 2,000.00 | 325.93 | 424.50 | 438.40 | 0.00 | - | 2 | 2 | 100.85% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2,100.00 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2,200.00 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 173.09% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2,300.00 | 903.88 | 543.70 | 558.70 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P02500000 | 2024-01-26 10:32AM EDT | 2,500.00 | 768.00 | 862.10 | 877.10 | 0.00 | - | 10 | 0 | 117.58% |
© 2024 Yahoo. All rights reserved.